Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Evmos EVMOS | US$0,03025 | -6,35% | -11,61% | - | US$786.642 | - |
| 2952 |  DOLA DOLA | US$1,00 | 0,14% | 1,17% | - | US$785.246 | - |
| 2953 |  BNSx (Ordinals) BNSx | US$0,06380 | -0,80% | -9,64% | - | US$787.440 | - |
| 2954 |  Tapioca DAO TAP | US$2,98 | -8,38% | -33,73% | - | US$737.284 | - |
| 2955 |  Peon PEON | - | 26,07% | 478,52% | - | US$770.462 | - |
| 2956 |  TUBES TUBES | US$0,5642 | 5,72% | 9,10% | - | US$769.071 | - |
| 2957 |  Cellana Finance CELL | US$0,06393 | 0,48% | 3,95% | - | US$766.969 | - |
| 2958 |  Doogle DOOGLE | US$0,003042 | -2,67% | -50,74% | - | US$769.766 | - |
| 2959 |  CatGPT CATGPT | US$0,0002039 | -5,75% | 11,44% | - | US$760.484 | - |
| 2960 |  Icon.X World ICNX | US$0,1364 | 0,43% | 1,05% | - | US$745.282 | - |
| 2961 |  Kamino Finance KMNO | US$0,04017 | -2,20% | -3,51% | - | US$758.316 | - |
| 2962 |  Abey ABEY | US$0,2149 | -2,84% | -6,34% | - | US$749.670 | - |
| 2963 |  Berry BERRY | US$0,0002090 | -1,05% | -4,20% | - | US$745.622 | - |
| 2964 |  PlasticHero PTH | US$0,1891 | -0,70% | 15,33% | - | US$761.612 | - |
| 2965 |  GOLDY GOLDY | US$0,0003476 | 50,27% | 0,00% | - | US$745.942 | - |
| 2966 |  Chainflip FLIP | US$1,72 | -1,67% | 8,48% | - | US$743.844 | - |
| 2967 |  Essentia ESS | US$0,0002441 | -1,92% | -0,62% | - | US$741.652 | - |
| 2968 |  One Cash ONC | US$0,09247 | -1,27% | -4,83% | - | US$739.007 | - |
| 2969 |  VLaunch VPAD | US$0,01280 | 0,53% | 11,62% | - | US$743.638 | - |
| 2970 |  catwifbag BAG | US$0,002002 | -30,47% | 75,49% | - | US$739.915 | - |
| 2971 |  Ozone Metaverse OZONE | US$0,001479 | -12,02% | -25,01% | - | US$735.839 | - |
| 2972 |  Hege HEGE | US$0,01368 | -9,52% | -23,72% | - | US$731.267 | - |
| 2973 |  Work X WORK | US$0,1919 | -9,77% | -0,49% | - | US$731.653 | - |
| 2974 |  1ex Trading Board 1EX | US$0,06698 | -8,51% | -19,73% | - | US$729.157 | - |
| 2975 |  Cindrum CIND | US$0,0008255 | -2,21% | 4,70% | - | US$722.556 | - |
| 2976 |  Attack Wagon ATK | US$0,0003027 | -2,66% | -0,72% | - | US$722.786 | - |
| 2977 |  Sensay SNSY | US$0,001013 | -4,11% | 2,27% | - | US$719.139 | - |
| 2978 |  Skulls of Pepe Token SKOP | US$0,07715 | -1,01% | -5,99% | - | US$721.175 | - |
| 2979 |  Big Mike BIGMIKE | US$0,04790 | 100,34% | 252,51% | - | US$715.470 | - |
| 2980 |  Cakepie CKP | US$5,64 | -0,44% | 9,33% | - | US$716.674 | - |
| 2981 |  tooker kurlson TOOKER | US$0,01683 | -12,97% | 132,96% | - | US$710.697 | - |
| 2982 |  GoGoPool AVAX GGAVAX | US$33,77 | -0,92% | 17,36% | - | US$710.995 | - |
| 2983 |  OmniCat OMNI | US$0,00006312 | 9,33% | -27,55% | - | US$708.715 | - |
| 2984 |  PulseX PLSX | US$0,00002711 | -0,17% | 22,96% | - | US$708.524 | - |
| 2985 |  Kento KNTO | US$0,00000001000 | -9,97% | -4,85% | - | US$710.806 | - |
| 2986 |  Boomer BOOMER | US$0,01042 | -7,26% | -24,45% | - | US$699.124 | - |
| 2987 |  POPDOG POPDOG | US$0,0006365 | -38,56% | -28,80% | - | US$706.982 | - |
| 2988 |  BOB (SOL) BOB | US$0,0007132 | -12,58% | 0,00% | - | US$701.524 | - |
| 2989 |  Flappy FLAPPY | US$0,000007830 | -11,47% | -46,56% | - | US$709.193 | - |
| 2990 |  GrapeCoin GRAPE | US$0,004733 | 14,92% | 8,88% | - | US$694.810 | - |
| 2991 |  A.I.Earn AIE | US$0,0000004700 | -5,09% | -14,52% | - | US$696.244 | - |
| 2992 |  Ocean Protocol OCEAN | US$0,5989 | -6,79% | -2,65% | - | US$713.646 | - |
| 2993 |  Axiome AXM | US$0,2971 | 0,52% | 2,22% | - | US$699.467 | - |
| 2994 |  Gecko Inu GEC | US$0,00000003000 | 11,30% | 42,33% | - | US$682.489 | - |
| 2995 |  Musk Dao MUSK | US$0,0004897 | 0,80% | 13,21% | - | US$680.319 | - |
| 2996 |  Ethscriptions ETHS | US$1,66 | -8,12% | 5,51% | - | US$678.530 | - |
| 2997 |  AASToken AAST | US$0,5092 | 1,05% | 76,84% | - | US$698.248 | - |
| 2998 |  Unagi Token UNA | US$0,02436 | 3,66% | 29,33% | - | US$676.018 | - |
| 2999 |  Pullix PLX | US$0,09987 | -5,66% | 4,32% | - | US$672.858 | - |
| 3000 |  OLYMPÉ OLYMPE | US$0,000007920 | -21,19% | -26,08% | - | US$676.419 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.