Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PIAS PIAS | US$0,00001321 | 0,02% | -0,01% | US$542 | - | 41.021.632 PIAS |
| 2552 |  ModiHost AIM | US$0,0004090 | -0,76% | 4,26% | US$510 | - | 1.246.664 AIM |
| 2553 |  FBX by KXCO FBX | US$0,00005503 | 55,00% | 41,03% | US$489 | US$55.964,47 | 8.889.956 FBX |
| 2554 |  YVS.Finance YVS | US$0,0003125 | -0,68% | 6,07% | US$414 | US$35,56 | 1.325.244 YVS |
| 2555 |  PREMA PRMX | US$0,000001320 | 0,44% | -3,02% | US$380 | US$10.112,59 | 288.322.108 PRMX |
| 2556 |  S.Finance SFG | US$0,003925 | -5,50% | -2,90% | US$333 | US$3.647,93 | 84.903 SFG |
| 2557 |  ETNA Network ETNA | US$0,00002679 | -1,46% | -27,50% | US$324 | US$0,01000 | 12.079.542 ETNA |
| 2558 |  ZCore (old) ZCR | US$0,000005550 | -1,24% | 0,42% | US$69 | US$0,6100 | 12.505.925 ZCR |
| 2559 |  Unix Gaming UNIX | US$0,0000001300 | 53,33% | 493,36% | US$50 | US$871,20 | 384.723.122 UNIX |
| 2560 |  Aeron ARNX | US$0,000002380 | -13,81% | 1,49% | US$48 | US$177,41 | 20.000.000 ARNX |
| 2561 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -13,93% | -6,61% | US$41 | US$21,83 | 3.162.041.599 WSPP |
| 2562 |  HaloDAO RNBW | US$0,00000002000 | -21,26% | -20,71% | US$0 | US$1,63 | 5.602.877 RNBW |
| 2563 |  YFFII Finance YFFII | - | -4,40% | -9,74% | - | US$11,06 | 30.000 YFFII |
| 2564 |  Monero Classic XMC | US$0,2553 | -1,09% | 0,36% | - | US$224.103.951 | - |
| 2565 |  Witnet WIT | US$0,004787 | 4,05% | -13,33% | - | US$222.569.806 | - |
| 2566 |  Bitcoin File BIFI | US$0,0004997 | -0,53% | -2,01% | - | US$189.730.857 | - |
| 2567 |  NAOS Finance NAOS | US$0,01414 | -3,29% | -16,55% | - | US$169.577.539 | - |
| 2568 |  SATS (Ordinals) SATS | US$0,0000002600 | -10,37% | 1,34% | - | US$73.519.541 | - |
| 2569 |  Odyssey OCN | US$0,00004420 | -13,40% | -0,05% | - | US$66.679.148 | - |
| 2570 |  UXLINK UXLINK | US$0,1867 | -11,07% | 0,00% | - | US$62.384.767 | - |
| 2571 |  Elephant Money TRUNK TRUNK | US$0,2892 | -80,96% | -73,48% | - | US$56.073.830 | - |
| 2572 |  Pixelverse PIXFI | US$0,03907 | -35,15% | 0,00% | - | US$51.377.985 | - |
| 2573 |  zkLink ZKL | US$0,4865 | 0,00% | 0,00% | - | US$50.843.437 | - |
| 2574 |  Frutti Dino FDT | US$0,0005424 | -59,00% | -64,20% | - | US$49.596.457 | - |
| 2575 |  FIGHT TO MAGA FIGHT | US$0,02440 | -24,32% | 0,00% | - | US$49.627.036 | - |
| 2576 |  Jupiter Perps LP JLP | US$3,22 | -1,24% | 5,18% | - | US$43.411.681 | - |
| 2577 |  Moca Coin MOCA | US$0,08648 | 9,39% | -24,97% | - | US$33.036.840 | - |
| 2578 |  Mr Miggles MIGGLES | US$0,06726 | -14,38% | 0,00% | - | US$31.786.796 | - |
| 2579 |  Billy BILLY | US$0,1830 | -12,16% | 10,14% | - | US$28.941.860 | - |
| 2580 |  rats (Ordinals) rats | US$0,0001117 | -10,80% | -2,59% | - | US$27.233.794 | - |
| 2581 |  HTX HTX | US$0,000001060 | -0,87% | -8,27% | - | US$27.208.988 | - |
| 2582 |  Moneta Digital MMXN | US$0,05569 | 0,13% | -1,03% | - | US$25.615.648 | - |
| 2583 |  Mobius MOBI | US$0,008237 | -0,58% | -6,93% | - | US$24.435.806 | - |
| 2584 |  FEAR NOT FEARNOT | US$0,00001823 | -54,98% | 0,00% | - | US$21.430.598 | - |
| 2585 |  BILL THE BEAR BILL | US$0,00004202 | 122,03% | 0,00% | - | US$20.294.019 | - |
| 2586 |  Savings Dai SDAI | US$1,10 | 0,02% | 0,13% | - | US$20.098.106 | - |
| 2587 |  USD+ USD+ | US$1,00 | 0,05% | 0,10% | - | US$19.296.216 | - |
| 2588 |  Troll TROLL | US$0,00000002000 | -3,41% | -18,98% | - | US$16.153.923 | - |
| 2589 |  HugeWin HUGE | US$0,0005829 | -2,23% | 2,84% | - | US$15.959.790 | - |
| 2590 |  Scry.info DDD | US$0,0006368 | -0,98% | 0,18% | - | US$15.534.272 | - |
| 2591 |  QiSwap QI | US$0,006119 | 0,58% | 12,94% | - | US$14.508.654 | - |
| 2592 |  UZX UZX | US$1,29 | -9,98% | -14,52% | - | US$14.102.664 | - |
| 2593 |  Common Wealth WLTH | US$0,1023 | 32,90% | 322,11% | - | US$14.053.429 | - |
| 2594 |  Fimarkcoin FMC | US$0,0006703 | -0,20% | 0,56% | - | US$13.969.667 | - |
| 2595 |  mfercoin $mfer | US$0,02021 | -24,99% | 6,90% | - | US$13.408.953 | - |
| 2596 |  Masa MASA | US$0,06851 | -5,71% | -11,70% | - | US$13.057.707 | - |
| 2597 |  Zeus Network ZEUS | US$0,2738 | -16,39% | 33,54% | - | US$12.721.410 | - |
| 2598 |  Websea WBS | US$1,54 | -16,37% | 23,89% | - | US$12.425.695 | - |
| 2599 |  OKT Chain OKT | US$9,28 | -4,24% | -5,98% | - | US$10.932.470 | - |
| 2600 |  DAOSquare RICE | US$0,1014 | -1,13% | -10,35% | - | US$10.800.848 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.