Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MELX MEL | US$0,001089 | 0,04% | 0,01% | US$22.100 | - | 20.300.314 MEL |
| 2452 |  Gossip Coin GOSS | US$0,0006759 | -0,79% | 4,19% | US$21.953 | - | 32.479.221 GOSS |
| 2453 |  Azuki AZUKI | US$0,001921 | 0,00% | 4,76% | US$21.677 | - | 11.284.984 AZUKI |
| 2454 |  Neutra Finance NEU | US$0,02759 | -11,64% | -61,48% | US$21.532 | US$22.113,59 | 780.528 NEU |
| 2455 |  BEMIL Coin BEM | US$0,00002155 | 0,35% | -0,05% | US$21.550 | US$0,02000 | 999.981.241 BEM |
| 2456 |  BetU BETU | US$0,0002000 | -0,57% | -9,47% | US$21.526 | US$1,06 | 107.608.038 BETU |
| 2457 |  TrezarCoin TZC | US$0,00006759 | -0,79% | 4,19% | US$21.272 | US$14,35 | 314.714.950 TZC |
| 2458 |  Supreme Finance HYPE | US$0,00001411 | -6,60% | -7,24% | US$21.158 | US$414,58 | 1.500.000.000 HYPE |
| 2459 |  Gamerse LFG | US$0,0001240 | -0,19% | -16,60% | US$21.104 | US$606,02 | 170.157.314 LFG |
| 2460 |  WorkQuest Token WQT | US$0,0001970 | -1,92% | -7,48% | US$20.932 | US$80.483,03 | 106.262.145 WQT |
| 2461 |  Alphr finance ALPHR | US$0,01204 | 35,11% | 38,22% | US$20.812 | US$11.049.403 | 1.729.085 ALPHR |
| 2462 |  NBX BYN | US$0,002288 | -2,48% | -15,61% | US$20.279 | US$1.935.283 | 8.863.175 BYN |
| 2463 |  SparkPoint Fuel SFUEL | US$0,0007072 | -1,32% | -0,67% | US$20.067 | US$31,76 | 28.373.956 SFUEL |
| 2464 |  Tachyon Protocol IPX | US$0,00007437 | -9,03% | -33,40% | US$19.846 | US$0,01000 | 266.858.531 IPX |
| 2465 |  Formation Fi FORM | US$0,0002475 | 0,28% | 35,05% | US$19.737 | US$94.896,87 | 79.753.015 FORM |
| 2466 |  Knit Finance KFT | US$0,003973 | 1,51% | 7,05% | US$19.467 | US$4.875,16 | 4.900.000 KFT |
| 2467 |  PlanetWatch PLANETS | US$0,00005697 | 20,89% | 6,90% | US$18.189 | US$613,60 | 319.244.116 PLANETS |
| 2468 |  BeNFT Solutions BeAI | US$0,01329 | -16,96% | -0,06% | US$17.936 | US$7,07 | 1.349.790 BeAI |
| 2469 |  Rage Fan RAGE | US$0,0003101 | -9,15% | -0,93% | US$17.590 | US$12.679,59 | 56.719.938 RAGE |
| 2470 |  Ancient Kingdom DOM | US$0,00001104 | -2,10% | -0,16% | US$17.478 | US$3,15 | 1.582.962.427 DOM |
| 2471 |  BonFi BNF | US$0,00005834 | 0,04% | 51,05% | US$17.350 | US$19,95 | 297.418.335 BNF |
| 2472 |  NativeCoin N8V | US$0,0006762 | -0,74% | 4,27% | US$16.776 | - | 24.809.180 N8V |
| 2473 |  Era Token (Era7) ERA | US$0,0003578 | 0,31% | 1,85% | US$16.468 | US$0,05000 | 46.021.643 ERA |
| 2474 |  Uptrennd 1UP | US$0,00004056 | -0,73% | 4,24% | US$16.285 | US$36,60 | 401.460.369 1UP |
| 2475 |  JOOPS JOOPS | US$0,000002190 | 13,07% | 7,56% | US$16.237 | US$2.648,89 | 7.422.500.000 JOOPS |
| 2476 |  NuriFootBall NRFB | US$0,00007672 | -1,36% | -5,30% | US$15.964 | US$4.955,76 | 208.080.000 NRFB |
| 2477 |  Shiba Saga SHIA | US$0,0002935 | -6,24% | 25,04% | US$15.830 | US$30.992,37 | 53.936.830 SHIA |
| 2478 |  Tokenbox TBX | US$0,001401 | -2,52% | -0,16% | US$15.746 | US$4,28 | 11.235.451 TBX |
| 2479 |  Twinci TWIN | US$0,07824 | 0,04% | 0,01% | US$15.648 | - | 200.000 TWIN |
| 2480 |  SafeCapital SCAP | US$0,007908 | -0,79% | 4,19% | US$14.653 | - | 1.852.870 SCAP |
| 2481 |  UNICORN Token UNI | US$0,0001352 | -0,73% | 4,24% | US$14.456 | US$12,46 | 106.912.509 UNI |
| 2482 |  Islander ISA | US$0,00002567 | -4,70% | 9,55% | US$14.010 | US$326,83 | 545.753.780 ISA |
| 2483 |  Innova INN | US$0,002001 | 0,04% | -9,09% | US$13.812 | US$1,86 | 6.901.771 INN |
| 2484 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,04% | 0,01% | US$12.306 | - | 1.229.840.000.000 INNBC |
| 2485 |  Vivo VIVO | US$0,002205 | 62,16% | 53,90% | US$11.891 | - | 5.391.794 VIVO |
| 2486 |  Hertz Network HTZ | US$0,000002230 | -1,57% | 0,43% | US$11.660 | US$0,3700 | 5.238.410.649 HTZ |
| 2487 |  Lucretius LUC | US$0,00004701 | 5,69% | 13,59% | US$11.513 | US$11.252,92 | 244.923.666 LUC |
| 2488 |  Gem Exchange and Trading GXT | US$0,0001360 | 2,13% | 44,05% | US$11.363 | US$258,74 | 83.529.286 GXT |
| 2489 |  OptionRoom ROOM | US$0,0009027 | -3,92% | -18,11% | US$11.277 | US$4.985,23 | 12.493.373 ROOM |
| 2490 |  Moniwar MOWA | US$0,001040 | 2,49% | -1,96% | US$11.240 | US$9,30 | 10.810.810 MOWA |
| 2491 |  LGCY Network LGCY | US$0,0000008700 | -7,19% | -17,47% | US$11.110 | US$301,85 | 12.713.925.827 LGCY |
| 2492 |  PrivaCoin PRVC | US$0,0008646 | 0,06% | 0,18% | US$11.092 | US$4.167,64 | 12.829.750 PRVC |
| 2493 |  beFITTER FIU | US$0,0002311 | -2,42% | -12,37% | US$10.976 | US$7.890,71 | 47.498.130 FIU |
| 2494 |  Pixer Eternity PXT | US$0,01917 | -0,37% | -4,19% | US$10.979 | US$2.024.000 | 572.689 PXT |
| 2495 |  Bitspawn SPWN | US$0,00002086 | -33,61% | -36,50% | US$10.725 | US$288,55 | 514.118.905 SPWN |
| 2496 |  Skyrim Finance SKYRIM | US$0,0005231 | -0,48% | 2,94% | US$10.619 | US$566,64 | 20.300.000 SKYRIM |
| 2497 |  Platypus Finance PTP | US$0,0002533 | 5,72% | 90,36% | US$10.497 | US$30.943,10 | 41.436.585 PTP |
| 2498 |  Indexed Finance NDX | US$0,01221 | -2,52% | -0,16% | US$10.441 | US$39,14 | 854.801 NDX |
| 2499 |  Genesis Worlds GENESIS | US$0,00006206 | 280,85% | 62,48% | US$10.212 | US$91,67 | 164.549.378 GENESIS |
| 2500 |  Warena RENA | US$0,001449 | -7,04% | -7,79% | US$9.946 | US$14.656,20 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.