Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Plasma Finance PPAY | US$0,001004 | 28,18% | 44,88% | US$123.646 | US$792,18 | 123.116.295 PPAY |
| 2252 |  Atlas Protocol ATP | US$0,00004781 | 0,73% | -8,19% | US$123.172 | US$1.398.016 | 2.576.066.703 ATP |
| 2253 |  Universidad de Chile Fan Token UCH | US$0,1061 | -2,95% | 0,09% | US$123.375 | US$51,49 | 1.162.424 UCH |
| 2254 |  Ritocoin RITO | US$0,00006759 | -0,79% | 4,19% | US$122.908 | US$48,99 | 1.818.411.519 RITO |
| 2255 |  DeFiner FIN | US$0,0007268 | 0,56% | -2,52% | US$122.102 | US$141.389 | 168.000.000 FIN |
| 2256 |  Nyzo NYZO | US$0,01022 | -0,25% | -9,37% | US$121.766 | US$1.801.017 | 11.919.651 NYZO |
| 2257 |  Realvirm RVM | US$1,35 | -0,74% | 6,32% | US$121.721 | US$169.069 | 90.000 RVM |
| 2258 |  KISSAN KSN | US$0,01818 | -7,07% | -9,60% | US$121.301 | US$4.183,44 | 6.671.863 KSN |
| 2259 |  Dragonball Z Tribute DBZ | US$0,0000001700 | -1,55% | -5,71% | US$121.391 | US$869.357 | 694.098.308.523 DBZ |
| 2260 |  Gunstar Metaverse GSTS | US$0,003866 | 10,61% | 23,87% | US$120.960 | US$554.127 | 31.290.286 GSTS |
| 2261 |  Mochi Market MOMA | US$0,003075 | 0,98% | -1,05% | US$120.873 | US$3,20 | 39.311.982 MOMA |
| 2262 |  Polinate POLI | US$0,0007824 | 0,01% | 4,09% | US$120.720 | US$13.289,37 | 154.294.330 POLI |
| 2263 |  Basis Cash BAC | US$0,002207 | -0,79% | -2,27% | US$120.439 | US$8.863,48 | 54.575.145 BAC |
| 2264 |  Hedget HGET | US$0,06867 | -0,61% | 0,24% | US$120.276 | US$70.174,58 | 1.751.448 HGET |
| 2265 |  YFDAI.FINANCE YF-DAI | US$30,20 | 5,62% | 7,05% | US$120.389 | US$14.080,13 | 3.986 YF-DAI |
| 2266 |  Seigniorage Shares SHARE | US$0,005714 | 5,80% | 11,21% | US$119.862 | US$32,59 | 20.976.222 SHARE |
| 2267 |  Golff GOF | US$0,01191 | 3,14% | 0,70% | US$119.059 | US$2.907,26 | 9.999.338 GOF |
| 2268 |  Orion Money ORION | US$0,001252 | -0,92% | 9,08% | US$118.947 | US$13.591,43 | 95.000.673 ORION |
| 2269 |  OpenBlox OBX | US$0,00004683 | 7,71% | 1,21% | US$121.495 | US$17.477,60 | 2.594.333.333 OBX |
| 2270 |  Governor DAO GDAO | US$0,03992 | 0,17% | -1,19% | US$116.155 | US$12.101,85 | 2.909.493 GDAO |
| 2271 |  DonaSwap DONA | US$0,000002900 | -6,79% | 7,86% | US$116.057 | - | 39.975.710.903 DONA |
| 2272 |  Tulip Protocol TULIP | US$0,1409 | 5,54% | -20,22% | US$114.894 | US$16.034,92 | 815.206 TULIP |
| 2273 |  TrueFeedBack TFBX | US$0,00003138 | -0,24% | -0,69% | US$114.891 | US$26.004,11 | 3.661.430.200 TFBX |
| 2274 |  Axis DeFi AXIS | US$0,05470 | -0,34% | 1,38% | US$114.011 | US$20.125,69 | 2.084.401 AXIS |
| 2275 |  Hashgard GARD | US$0,00001138 | -5,23% | -6,86% | US$113.787 | US$545.217 | 10.000.000.000 GARD |
| 2276 |  Teloscoin TELOS | US$0,0006759 | -0,79% | 4,19% | US$113.147 | - | 167.399.821 TELOS |
| 2277 |  APYSwap APYS | US$0,006183 | -0,27% | -3,27% | US$112.470 | US$9.382,05 | 18.191.036 APYS |
| 2278 |  SnowSwap SNOW | US$0,2265 | 0,29% | -5,19% | US$112.247 | US$12.941,76 | 495.603 SNOW |
| 2279 |  Genesis Shards GS | US$0,009318 | -0,93% | -13,62% | US$112.099 | US$1.880,02 | 12.030.988 GS |
| 2280 |  Sentinel Chain SENC | US$0,0005671 | 4,81% | 13,95% | US$111.878 | US$9.169.737 | 197.269.666 SENC |
| 2281 |  Refinable FINE | US$0,002718 | -2,92% | -5,83% | US$111.598 | US$531.238 | 41.059.833 FINE |
| 2282 |  April APRIL | US$0,001294 | -2,70% | 0,59% | US$109.041 | US$262,83 | 84.265.543 APRIL |
| 2283 |  Deutsche eMark DEM | US$0,002028 | -0,78% | -21,83% | US$108.794 | US$21,04 | 53.653.541 DEM |
| 2284 |  ADreward AD | US$0,00001269 | -4,22% | -16,59% | US$108.806 | US$441,60 | 8.571.666.674 AD |
| 2285 |  Davis Cup Fan Token DAVIS | US$0,1994 | -4,92% | -8,51% | US$108.877 | US$0,5800 | 546.124 DAVIS |
| 2286 |  ROCKI ROCKI | US$0,01348 | 6,14% | -16,95% | US$108.639 | US$37.079,63 | 8.057.237 ROCKI |
| 2287 |  MetaShooter MHUNT | US$0,003329 | 1,11% | -0,15% | US$107.400 | US$2.606,74 | 32.260.173 MHUNT |
| 2288 |  SNOOPYBABE SBABE | US$0,00001061 | -18,26% | 36,31% | US$106.114 | US$5.045,68 | 10.000.000.000 SBABE |
| 2289 |  KOK KOK | US$0,001037 | 28,29% | -22,80% | US$111.304 | US$205.261 | 107.333.422 KOK |
| 2290 |  Finxflo FXF | US$0,001156 | -1,30% | -4,20% | US$104.532 | US$2.429.931 | 90.388.428 FXF |
| 2291 |  SORA XOR | US$0,00001268 | -4,35% | -5,81% | US$95.952 | US$155.839 | 7.566.238.697 XOR |
| 2292 |  PolkaWar PWAR | US$0,001252 | 3,19% | -11,57% | US$103.695 | US$13.181,26 | 82.822.168 PWAR |
| 2293 |  Ares Protocol ARES | US$0,0004486 | -3,96% | -4,88% | US$103.696 | US$10.388.984 | 231.179.222 ARES |
| 2294 |  hiBEANZ HIBEANZ | US$0,0006274 | -7,88% | -26,80% | US$103.984 | US$64.745,95 | 165.727.000 HIBEANZ |
| 2295 |  MAGE MAGE | US$0,000008410 | -1,25% | -5,58% | US$103.464 | US$221,60 | 12.309.768.420 MAGE |
| 2296 |  Shadows DOWS | US$0,003860 | -1,85% | -1,00% | US$102.279 | - | 26.500.000 DOWS |
| 2297 |  Pascal PASC | US$0,002540 | -1,84% | 0,75% | US$100.743 | US$43,04 | 39.663.813 PASC |
| 2298 |  NeoNomad NNI | US$0,02320 | 34,97% | 281,19% | US$98.641 | US$603,59 | 4.251.834 NNI |
| 2299 |  IQ Protocol IQT | US$0,008916 | -3,36% | -13,79% | US$98.627 | US$530.824 | 11.061.937 IQT |
| 2300 |  Bob's Repair BOB | US$0,0005344 | -0,35% | 71,13% | US$98.141 | US$2.580,95 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.