Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AtromG8 AG8 | US$0,007765 | 0,04% | 0,01% | US$326.116 | US$3.430,65 | 42.000.000 AG8 |
| 2052 |  Oggy Inu (ETH) OGGY | US$0,000001610 | -2,33% | -5,31% | US$323.837 | US$582,02 | 201.272.222.574 OGGY |
| 2053 |  Kryptomon KMON | US$0,001704 | -0,61% | 9,56% | US$323.579 | US$158.799 | 189.843.488 KMON |
| 2054 |  Bowled.io BWLD | US$0,007649 | -0,87% | -4,06% | US$322.215 | US$178.647 | 42.125.000 BWLD |
| 2055 |  Gravity Finance GFI | US$0,0009138 | -2,54% | -2,55% | US$321.905 | US$624,36 | 352.267.212 GFI |
| 2056 |  Oxygen OXY | US$0,007918 | -3,70% | -3,73% | US$322.194 | US$534.764 | 40.689.415 OXY |
| 2057 |  Cheems Inu (new) CINU | US$0,00005583 | 6,91% | 70,96% | US$319.580 | US$2,93 | 5.723.672.214 CINU |
| 2058 |  Atomic Wallet Coin AWC | US$0,03001 | 6,41% | 4,25% | US$318.248 | US$1.742,14 | 10.603.659 AWC |
| 2059 |  BLOX BLOX | US$0,004235 | -3,27% | 62,25% | US$315.466 | US$2.855,43 | 74.489.420 BLOX |
| 2060 |  The QWAN QWAN | US$0,007243 | -2,80% | -31,51% | US$315.301 | - | 43.533.333 QWAN |
| 2061 |  Agatech AGATA | US$0,03978 | -6,44% | 1,64% | US$314.712 | US$1.589,11 | 7.911.912 AGATA |
| 2062 |  CryptEx CRX | US$3,69 | -0,20% | 1,29% | US$314.064 | US$0,03000 | 85.000 CRX |
| 2063 |  Moonft MTC | US$0,9466 | -0,71% | 4,27% | US$312.363 | US$210.354 | 329.999 MTC |
| 2064 |  Goldcoin GLC | US$0,007090 | -6,74% | -15,92% | US$309.717 | US$38,55 | 43.681.422 GLC |
| 2065 |  Furucombo COMBO | US$0,007633 | -3,76% | -26,77% | US$309.671 | US$8.154,11 | 40.569.925 COMBO |
| 2066 |  Salad SALD | US$0,004095 | 2,26% | 45,00% | US$309.646 | US$462.550 | 75.610.749 SALD |
| 2067 |  yieldwatch WATCH | US$0,01568 | -1,23% | -0,80% | US$308.538 | US$30,27 | 19.675.544 WATCH |
| 2068 |  Playermon PYM | US$0,0007138 | -1,22% | -20,27% | US$304.857 | US$7.622,95 | 427.072.302 PYM |
| 2069 |  SELF Crypto SELF | US$0,001795 | -7,04% | -4,48% | US$306.040 | US$3.901,32 | 170.517.525 SELF |
| 2070 |  Bitcoin Plus XBC | US$1,27 | -27,69% | 2,64% | US$301.477 | US$1.650,32 | 236.674 XBC |
| 2071 |  Alanyaspor Fan Token ALA | US$0,2298 | -9,86% | -5,03% | US$297.434 | US$12.326,69 | 1.294.331 ALA |
| 2072 |  Wizardia WZRD | US$0,002335 | 10,20% | 4,00% | US$296.357 | US$44.108,82 | 126.909.977 WZRD |
| 2073 |  Team Vitality Fan Token VIT | US$0,07745 | -4,92% | -2,17% | US$296.156 | US$0,8600 | 3.823.815 VIT |
| 2074 |  Unido EP UDO | US$0,002915 | -0,91% | -7,09% | US$294.561 | US$11.013.080 | 101.057.665 UDO |
| 2075 |  CoTrader COT | US$0,00001461 | -2,52% | -0,16% | US$292.206 | US$111,90 | 20.000.000.000 COT |
| 2076 |  StakeCubeCoin SCC | US$0,02022 | -2,89% | -2,25% | US$292.521 | US$347,79 | 14.468.291 SCC |
| 2077 |  Voxel X Network VXL | US$0,001319 | -1,40% | -1,86% | US$290.584 | US$139,36 | 220.380.548 VXL |
| 2078 |  StrongHands SHND | US$0,00001512 | 2,52% | -3,97% | US$290.384 | US$55.007,54 | 19.204.682.579 SHND |
| 2079 |  MetamonkeyAi MMAI | US$0,00004749 | -8,50% | -10,51% | US$289.684 | US$37.864,44 | 6.099.376.989 MMAI |
| 2080 |  RIZON ATOLO | US$0,0001256 | -2,00% | -11,54% | US$288.974 | US$7.864,52 | 2.301.377.178 ATOLO |
| 2081 |  Hush HUSH | US$0,02345 | -1,66% | 4,53% | US$281.166 | - | 11.991.948 HUSH |
| 2082 |  MetaFighter MF | US$0,0004570 | 0,40% | -5,50% | US$280.581 | US$146.506 | 614.033.258 MF |
| 2083 |  CryptoTycoon CTT | US$0,3501 | 10,85% | 20,10% | US$267.982 | US$40.969,47 | 765.371 CTT |
| 2084 |  X X | US$0,0000002900 | 6,14% | 21,11% | US$276.136 | US$24.474,82 | 937.964.885.553 X |
| 2085 |  Arcona ARCONA | US$0,01764 | -40,24% | -37,19% | US$270.558 | US$22.280,14 | 15.335.470 ARCONA |
| 2086 |  Handy HANDY | US$0,0002825 | -10,31% | -16,17% | US$267.208 | US$224,97 | 945.972.125 HANDY |
| 2087 |  Goons of Balatroon GOB | US$0,001389 | 0,75% | 6,02% | US$267.178 | US$3.046,78 | 192.380.511 GOB |
| 2088 |  Coreto COR | US$0,001169 | 31,78% | 11,85% | US$266.791 | US$608,64 | 228.283.474 COR |
| 2089 |  XcelPay XLD | US$0,004598 | -0,90% | -4,35% | US$266.230 | US$78.554,25 | 57.898.934 XLD |
| 2090 |  EUNO EUNO | US$0,00003719 | -0,76% | -35,57% | US$266.002 | - | 7.153.456.808 EUNO |
| 2091 |  Ruff RUFF | US$0,0002710 | 9,89% | 9,87% | US$265.674 | US$2.863,67 | 980.500.000 RUFF |
| 2092 |  Wonderman Nation WNDR | US$0,01868 | -0,82% | -0,30% | US$265.608 | US$3.645,45 | 14.215.495 WNDR |
| 2093 |  OnGO FTG | US$0,002300 | -0,11% | 46,24% | US$264.350 | US$155.683 | 114.940.812 FTG |
| 2094 |  Mist MIST | US$0,004698 | -1,34% | -2,62% | US$264.787 | US$485.365 | 56.357.088 MIST |
| 2095 |  bAlpha BALPHA | US$14,56 | 0,00% | 9,80% | US$262.150 | - | 18.000 BALPHA |
| 2096 |  Helmet.insure HELMET | US$0,005990 | -2,46% | -0,09% | US$258.865 | US$51,98 | 43.218.640 HELMET |
| 2097 |  Kangal KANGAL | US$0,000002560 | -0,94% | 4,22% | US$256.466 | US$14,01 | 100.000.000.000 KANGAL |
| 2098 |  Silva Token SILVA | - | -0,15% | 5,76% | US$255.784 | US$1,50 | 1.669.960.531.442.310 SILVA |
| 2099 |  Brokoli Network BRKL | US$0,004783 | -4,48% | 1,66% | US$255.753 | US$12.985,04 | 53.472.622 BRKL |
| 2100 |  Rapidz RPZX | US$0,0001377 | -1,28% | 2,93% | US$254.499 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.