Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Make America Based Again MABA | US$0,0005303 | -13,08% | -43,86% | US$489.193 | US$11.245,39 | 922.406.264 MABA |
| 1952 |  PAC Protocol PAC | US$0,00002794 | -0,09% | -0,94% | US$487.339 | US$26.387,76 | 17.442.599.179 PAC |
| 1953 |  The Unfettered Ecosystem SOULS | US$0,001747 | -4,94% | -8,63% | US$481.764 | US$210.811 | 275.833.817 SOULS |
| 1954 |  Cyclone Protocol CYC | US$18,48 | -4,73% | 15,34% | US$485.785 | US$345,09 | 26.282 CYC |
| 1955 |  Kingdomverse KING | US$0,0006425 | -5,21% | -22,73% | US$477.364 | US$268.605 | 742.962.889 KING |
| 1956 |  MetaSoccer MSU | US$0,004158 | -12,38% | -21,68% | US$483.440 | US$14.715,80 | 116.279.055 MSU |
| 1957 |  ISLAMICOIN ISLAMI | US$0,0001670 | -1,08% | 11,10% | US$481.922 | US$38.818,89 | 2.885.348.769 ISLAMI |
| 1958 |  Tethereum T99 | US$0,0001238 | -4,06% | -3,54% | US$480.331 | US$2.360.399 | 3.878.729.996 T99 |
| 1959 |  Neutrino System Base Token NSBT | US$0,1691 | 2,67% | 3,34% | US$479.255 | US$5.229,16 | 2.834.678 NSBT |
| 1960 |  UBD Network UBDN | US$2,43 | -1,28% | -1,28% | US$479.065 | US$527.749 | 197.328 UBDN |
| 1961 |  Fringe Finance FRIN | US$0,0007347 | 1,70% | -2,21% | US$480.895 | US$155.653 | 654.583.449 FRIN |
| 1962 |  MOVEZ MOVEZ | US$0,0001252 | -8,24% | -7,93% | US$465.398 | US$68.188,97 | 3.717.718.009 MOVEZ |
| 1963 |  SYNC Network SYNC | US$0,002863 | 11,07% | 6,07% | US$461.974 | - | 161.379.562 SYNC |
| 1964 |  Papu Token PAPU | US$0,00000001000 | -4,67% | -43,95% | US$459.879 | US$84.997,54 | 31.705.315.177.457 PAPU |
| 1965 |  BonusCloud BXC | US$0,0001379 | -0,23% | -5,52% | US$462.134 | US$10.061,74 | 3.352.137.888 BXC |
| 1966 |  Petoshi PETOSHI | US$0,2621 | -3,86% | -29,62% | US$458.746 | US$350.198 | 1.750.212 PETOSHI |
| 1967 |  Loser Coin LOWB | US$0,000007610 | -2,91% | -5,65% | US$459.034 | US$13.590,67 | 60.296.840.158 LOWB |
| 1968 |  UBIX.Network UBX | US$0,00001003 | -2,43% | -3,97% | US$456.791 | US$441.644 | 45.558.153.243 UBX |
| 1969 |  The Moon Metaverse 2MOON | US$0,00004715 | -2,78% | -5,62% | US$456.371 | US$60.544,01 | 9.679.894.659 2MOON |
| 1970 |  CloakCoin CLOAK | US$0,07529 | -12,15% | -17,28% | US$454.487 | US$7,84 | 6.036.132 CLOAK |
| 1971 |  Nordek NRK | US$0,0009996 | 32,55% | -5,90% | US$636.523 | US$270.791 | 636.762.888 NRK |
| 1972 |  Shib Original Vision SOV | - | 0,53% | 4,76% | US$464.143 | US$60,44 | 106.155.823.814.847 SOV |
| 1973 |  Mithril MITH | US$0,0004537 | -3,47% | -8,00% | US$453.706 | US$12.448.251 | 1.000.000.000 MITH |
| 1974 |  HempCoin THC | US$0,001690 | -0,79% | 4,19% | US$451.958 | - | 267.467.885 THC |
| 1975 |  Don-key DON | US$0,004723 | -1,91% | 1,00% | US$451.238 | US$110,13 | 95.549.868 DON |
| 1976 |  Alphabet ALPHABET | US$44,48 | 3,72% | 3,72% | US$444.757 | US$101,96 | 10.000 ALPHABET |
| 1977 |  Modefi MOD | US$0,02757 | -12,63% | -11,18% | US$443.167 | US$537,13 | 16.076.764 MOD |
| 1978 |  XTRABYTES XBY | US$0,001025 | -6,74% | -3,55% | US$440.592 | - | 430.000.000 XBY |
| 1979 |  Cat Token CAT | US$0,06615 | -2,21% | 14,87% | US$431.773 | US$33,20 | 6.527.607 CAT |
| 1980 |  Kattana KTN | US$0,04572 | -1,30% | -5,82% | US$429.100 | US$8.369.509 | 9.386.380 KTN |
| 1981 |  TE-FOOD TONE | US$0,0007057 | -1,91% | 5,43% | US$428.269 | US$1,08 | 606.833.706 TONE |
| 1982 |  Plant Vs Undead PVU | US$0,001529 | -2,38% | -8,40% | US$427.306 | US$3.873.391 | 279.377.699 PVU |
| 1983 |  WaifuAI WFAI | - | -1,43% | 1,63% | US$427.319 | US$13.675,75 | 112.375.887.121.422 WFAI |
| 1984 |  Odin Protocol ODIN | US$0,02429 | -5,27% | 12,94% | US$424.344 | US$292,80 | 17.468.925 ODIN |
| 1985 |  Alvara Protocol ALVA | US$0,1494 | -2,88% | -7,57% | US$416.112 | US$247.457 | 2.784.979 ALVA |
| 1986 |  Zap ZAP | US$0,001763 | -56,70% | -11,14% | US$416.282 | US$343,67 | 236.144.465 ZAP |
| 1987 |  Chronicle XNL | US$0,008672 | -1,35% | -2,07% | US$416.592 | US$33.693,89 | 48.040.458 XNL |
| 1988 |  Parachute PAR | US$0,0004070 | -1,05% | 3,28% | US$406.859 | - | 999.628.334 PAR |
| 1989 |  Gold GOLD | US$0,02457 | -1,09% | 15,04% | US$405.760 | US$195,01 | 16.517.245 GOLD |
| 1990 |  Papi PAPI | US$0,0000004300 | -1,48% | 3,73% | US$401.093 | US$112,69 | 935.000.001.014 PAPI |
| 1991 |  DomRaider DRT | US$0,0006759 | -0,79% | 4,22% | US$399.798 | - | 591.500.000 DRT |
| 1992 |  Professional Fighters League Fan Token PFL | US$0,2436 | -3,21% | -0,46% | US$403.274 | US$9.749,46 | 1.655.674 PFL |
| 1993 |  Team Heretics Fan Token TH | US$0,1879 | -11,03% | -13,77% | US$397.112 | US$4,37 | 2.113.552 TH |
| 1994 |  Tate Stop TME | US$0,0001623 | -3,76% | -26,47% | US$397.292 | US$162.028 | 2.447.944.828 TME |
| 1995 |  Metaverser MTVT | US$0,002378 | -2,96% | -11,35% | US$397.396 | US$310.463 | 167.113.236 MTVT |
| 1996 |  Genaro Network GNX | US$0,0006071 | 0,20% | 18,86% | US$394.635 | US$42,67 | 650.000.000 GNX |
| 1997 |  Tiger King Coin TKING | US$0,0000006100 | -1,00% | 39,90% | US$394.552 | US$81,17 | 645.999.263.731 TKING |
| 1998 |  BlockWallet BLANK | US$0,02026 | -0,30% | -5,48% | US$393.014 | US$114.510 | 19.394.814 BLANK |
| 1999 |  Quark QRK | US$0,001352 | -0,78% | 4,22% | US$392.928 | - | 290.667.510 QRK |
| 2000 |  Glitch GLCH | US$0,004910 | -38,35% | -0,69% | US$389.310 | US$7,19 | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.