Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cashtree Token CTT | US$0,001929 | -2,83% | -4,64% | US$385.832 | US$63.745,96 | 200.000.000 CTT |
| 2002 |  REGENT COIN REGENT | US$0,2760 | 12,70% | 8,25% | US$380.704 | US$458.677 | 1.379.318 REGENT |
| 2003 |  HyperChainX HYPER | US$0,0006693 | -0,29% | 1,75% | US$386.259 | US$101.483 | 577.139.033 HYPER |
| 2004 |  NFTY Token NFTY | US$0,001497 | -1,72% | -0,60% | US$383.590 | US$10.472.812 | 256.258.901 NFTY |
| 2005 |  hiENS3 HIENS3 | US$0,01023 | 3,88% | 0,39% | US$368.328 | US$157.325 | 35.991.000 HIENS3 |
| 2006 |  Kaby Arena KABY | US$0,0004179 | -1,35% | -6,38% | US$381.835 | US$14.052,12 | 913.707.192 KABY |
| 2007 |  Signata SATA | US$0,005337 | -2,52% | -0,16% | US$380.348 | US$31,05 | 71.260.435 SATA |
| 2008 |  SONM (BEP-20) SNM | US$0,001481 | 7,77% | -27,99% | US$380.951 | US$16.142,73 | 257.312.236 SNM |
| 2009 |  Nutcoin NUT | US$0,00000002000 | -19,42% | -15,08% | US$378.836 | US$509.403 | 20.092.757.543.431 NUT |
| 2010 |  Sumokoin SUMO | US$0,006347 | -2,00% | -3,89% | US$388.744 | - | 61.249.927 SUMO |
| 2011 |  Prism PRISM | US$0,0006527 | -7,31% | -35,44% | US$376.710 | US$9.208,89 | 577.152.438 PRISM |
| 2012 |  BullBear AI AIBB | - | -3,25% | 3,01% | US$376.668 | US$9.556,36 | 2.045.833.899.998.990 AIBB |
| 2013 |  Forest Knight KNIGHT | US$0,01829 | -0,69% | -3,61% | US$375.915 | US$908,77 | 20.556.014 KNIGHT |
| 2014 |  Kripto koin KRIPTO | US$0,00006931 | 2,12% | -0,35% | US$375.619 | US$136.847 | 5.419.500.000 KRIPTO |
| 2015 |  Inex Project INEX | US$0,00003445 | -2,57% | -1,29% | US$375.163 | - | 10.890.000.000 INEX |
| 2016 |  Strong STRONG | US$2,71 | -0,55% | -2,34% | US$374.455 | US$4.117,57 | 138.269 STRONG |
| 2017 |  Mars Token MRST | US$0,001038 | 5,00% | 9,40% | US$370.615 | US$3.869.029 | 357.176.725 MRST |
| 2018 |  DOSE DOSE | US$0,0004330 | -11,93% | -17,21% | US$369.683 | US$3.996.782 | 853.702.151 DOSE |
| 2019 |  Virtual Versions VV | US$0,0009930 | -4,46% | -13,25% | US$368.213 | US$180.815 | 370.827.638 VV |
| 2020 |  Ninneko NINO | US$0,005646 | -1,19% | 2,53% | US$366.451 | US$2.204,59 | 64.904.273 NINO |
| 2021 |  Tokoin TOKO | US$0,0007464 | -0,06% | -15,64% | US$365.166 | US$84.725,82 | 489.256.294 TOKO |
| 2022 |  Token IN TIN | US$0,03267 | 4,25% | 26,78% | US$365.477 | US$382.091 | 11.185.336 TIN |
| 2023 |  Bridge Mutual BMI | US$0,005595 | 6,69% | 6,17% | US$362.002 | US$4.697.143 | 64.697.071 BMI |
| 2024 |  Jetcoin JET | US$0,004971 | 0,04% | -61,57% | US$361.729 | US$193,18 | 72.768.025 JET |
| 2025 |  KCCPAD KCCPAD | US$0,002636 | -1,57% | -2,27% | US$358.933 | US$22,33 | 136.144.011 KCCPAD |
| 2026 |  HarryPotterObamaPacMan8Inu XRP | US$0,004396 | 11,37% | 6,08% | US$358.704 | US$13.333,29 | 81.597.516 XRP |
| 2027 |  CryptoBlades SKILL | US$0,3936 | -3,93% | -3,06% | US$355.843 | US$344.015 | 904.123 SKILL |
| 2028 |  Neurashi NEI | US$0,005534 | 4,82% | -1,93% | US$348.988 | US$536.883 | 63.063.906 NEI |
| 2029 |  MurAll PAINT | US$0,00003795 | 0,36% | -4,07% | US$351.383 | US$27.616,89 | 9.258.413.166 PAINT |
| 2030 |  Dexlab DXL | US$0,006669 | 8,59% | -7,72% | US$350.292 | US$686,06 | 52.526.786 DXL |
| 2031 |  Shirtum SHI | US$0,002017 | -1,80% | -0,77% | US$350.594 | US$27.857,99 | 173.823.179 SHI |
| 2032 |  NeverSurrenderOne's NSO | US$0,0005432 | 0,05% | -1,86% | US$349.401 | US$3.464,65 | 643.211.430 NSO |
| 2033 |  Artisse CATHEON | US$0,0003591 | -7,09% | -2,87% | US$347.829 | US$11.684,17 | 968.534.281 CATHEON |
| 2034 |  Hyve HYVE | US$0,01358 | -5,06% | -2,28% | US$348.333 | US$707.928 | 25.646.075 HYVE |
| 2035 |  Solzilla SOLZILLA | - | -10,60% | -4,30% | US$347.947 | US$10.730,36 | 641.180.240.641.250 SOLZILLA |
| 2036 |  Opium OPIUM | US$0,08336 | -1,30% | -0,17% | US$346.888 | US$1.754.574 | 4.161.204 OPIUM |
| 2037 |  Refereum RFR | US$0,00006935 | 3,08% | 12,24% | US$346.678 | US$12.940,02 | 4.999.180.100 RFR |
| 2038 |  Nemesis Downfall ND | US$0,00004935 | 5,71% | -25,60% | US$344.054 | US$3.328,77 | 6.972.194.283 ND |
| 2039 |  BeamSwap GLINT | US$0,0003742 | -4,99% | -11,78% | US$343.519 | US$88.952,51 | 917.949.791 GLINT |
| 2040 |  Ojamu OJA | US$0,003430 | 8,10% | 17,56% | US$343.019 | US$2.731,58 | 99.996.080 OJA |
| 2041 |  FaraLand FARA | US$0,01493 | -1,41% | -0,19% | US$342.301 | US$26.199,38 | 22.928.676 FARA |
| 2042 |  Graviocoin GIO | US$0,004731 | 0,57% | 12,53% | US$341.265 | US$1.936,41 | 72.128.521 GIO |
| 2043 |  AiMalls AIT | US$1,68 | -3,69% | -26,17% | US$339.964 | US$108.522 | 201.885 AIT |
| 2044 |  OctoFi OCTO | US$0,4213 | -1,38% | -0,75% | US$336.147 | - | 797.953 OCTO |
| 2045 |  Chain of Legends CLEG | US$0,002542 | -4,67% | -7,94% | US$335.647 | US$4.082,04 | 132.051.427 CLEG |
| 2046 |  GamesPad GMPD | US$0,005018 | 1,81% | -0,46% | US$333.648 | US$1.033.172 | 66.486.064 GMPD |
| 2047 |  Hyperblox HPB | US$0,004537 | -2,62% | -17,09% | US$331.531 | US$5.265.612 | 73.069.950 HPB |
| 2048 |  Massnet MASS | US$0,003371 | -2,54% | -3,57% | US$330.441 | US$49.080,13 | 98.026.147 MASS |
| 2049 |  DIGG DIGG | US$571,92 | -1,48% | -3,33% | US$328.239 | US$204,61 | 574 DIGG |
| 2050 |  Acquire.Fi ACQ | US$0,009346 | -7,44% | 6,49% | US$327.511 | US$207.197 | 35.041.183 ACQ |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.