Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zack Morris ZACK | US$0,01882 | 3,83% | -49,92% | - | US$5.445.797 | - |
| 2652 |  Ready to Fight RTF | US$0,09520 | -0,99% | -5,51% | - | US$5.416.610 | - |
| 2653 |  Jeo Boden BODEN | US$0,01234 | 27,61% | -61,56% | - | US$5.376.874 | - |
| 2654 |  XRADERS XR | US$0,2579 | -5,29% | -17,40% | - | US$5.353.088 | - |
| 2655 |  HNB Protocol HNB | US$0,004845 | 1,20% | -3,88% | - | US$5.234.895 | - |
| 2656 |  Edelcoin EDLC | US$1,13 | 0,03% | 0,07% | - | US$5.294.344 | - |
| 2657 |  StakeVault.Network SVN | US$0,4195 | -1,78% | 16,47% | - | US$5.374.830 | - |
| 2658 |  Diment Dollar DD | US$1,00 | -0,12% | -0,01% | - | US$5.143.067 | - |
| 2659 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,05% | - | US$5.126.118 | - |
| 2660 |  Octopus Protocol OPS | US$0,0008122 | -2,84% | -6,89% | - | US$5.115.215 | - |
| 2661 |  Ordiswap ORDS | US$0,02475 | -9,41% | -27,86% | - | US$5.150.576 | - |
| 2662 |  Koinos KOIN | US$0,3505 | -2,91% | 38,19% | - | US$5.105.176 | - |
| 2663 |  Remme REM | US$0,00007934 | -5,73% | -3,27% | - | US$5.079.137 | - |
| 2664 |  Wojak WOJAK | US$0,001153 | -8,31% | -12,36% | - | US$5.072.931 | - |
| 2665 |  Alpaca City ALPA | US$0,009177 | -1,32% | 9,14% | - | US$4.990.551 | - |
| 2666 |  Pundu PUNDU | US$0,008650 | -3,49% | 11,18% | - | US$4.887.256 | - |
| 2667 |  HurricaneSwap Token HCT | US$0,0001052 | -1,41% | 9,61% | - | US$4.849.771 | - |
| 2668 |  Abyss World AWT | US$0,00007935 | -27,16% | -28,93% | - | US$4.861.394 | - |
| 2669 |  Evanesco Network EVA | US$0,0006771 | 0,44% | -14,02% | - | US$4.778.286 | - |
| 2670 |  Matrix Chain MTC | US$0,7712 | 1,80% | -11,16% | - | US$4.691.135 | - |
| 2671 |  Filda FILDA | US$0,001219 | 8,02% | -19,93% | - | US$4.526.224 | - |
| 2672 |  Mystiko Network XZK | US$0,04098 | -0,12% | -13,32% | - | US$4.498.187 | - |
| 2673 |  TosDis DIS | US$1,47 | -2,80% | 0,44% | - | US$4.484.377 | - |
| 2674 |  Mumu the Bull MUMU | US$0,00003870 | 13,58% | 23,83% | - | US$4.448.848 | - |
| 2675 |  BSC TOOLS TOOLS | US$0,008765 | -1,18% | 0,34% | - | US$4.419.917 | - |
| 2676 |  WhiteBIT Coin WBT | US$10,18 | 0,40% | 5,06% | - | US$4.380.196 | - |
| 2677 |  Mythos MYTH | US$0,2892 | -3,10% | -15,25% | - | US$4.363.816 | - |
| 2678 |  Holdstation HOLD | US$1,94 | 0,85% | -2,79% | - | US$4.282.197 | - |
| 2679 |  VNDC VNDC | US$0,00003883 | -0,17% | -0,61% | - | US$4.235.948 | - |
| 2680 |  Metabit BMTC | US$0,6036 | -5,83% | 0,00% | - | US$4.211.964 | - |
| 2681 |  CryptoArt.Ai CART | US$0,008146 | 1,49% | 29,57% | - | US$4.155.347 | - |
| 2682 |  Coral Swap CORAL | US$0,01017 | -6,04% | 6,34% | - | US$4.126.709 | - |
| 2683 |  Vader Protocol VADER | US$0,00001336 | -0,32% | -13,20% | - | US$4.114.823 | - |
| 2684 |  Prisma Finance PRISMA | US$0,05003 | -2,88% | -20,27% | - | US$4.114.882 | - |
| 2685 |  BlackPearl Token BPLC | - | -16,63% | -9,63% | - | US$3.978.623 | - |
| 2686 |  SonarWatch SONAR | US$0,008144 | -2,83% | -7,03% | - | US$4.066.568 | - |
| 2687 |  VEROX VRX | US$28,77 | -0,71% | -21,61% | - | US$4.002.161 | - |
| 2688 |  Spacemesh SMH | US$1,17 | -0,43% | -0,72% | - | US$3.989.910 | - |
| 2689 |  nubcat NUB | US$0,02420 | -21,45% | 36,38% | - | US$3.999.603 | - |
| 2690 |  FansTime FTI | US$0,00002410 | 0,23% | 6,54% | - | US$3.941.163 | - |
| 2691 |  SLEX Token SLEX | US$5,70 | -3,12% | -3,64% | - | US$3.934.145 | - |
| 2692 |  MODA DAO MODA | US$0,06531 | -2,12% | -10,17% | - | US$3.911.433 | - |
| 2693 |  Aura AURA | US$0,03006 | 4,50% | 24,09% | - | US$3.902.095 | - |
| 2694 |  Maga Pepe MAPE | US$0,000007290 | -47,47% | 0,00% | - | US$3.888.811 | - |
| 2695 |  Gigachad GIGA | US$0,01523 | -15,89% | 17,23% | - | US$3.848.002 | - |
| 2696 |  P2P Solutions foundation P2PS | US$197,44 | -2,73% | -1,58% | - | US$4.824.109 | - |
| 2697 |  Taxa Token TXT | US$0,001378 | -1,56% | -0,58% | - | US$3.764.016 | - |
| 2698 |  RealGOAT RGOAT | US$0,000003170 | 6,63% | 25,65% | - | US$3.773.967 | - |
| 2699 |  Solympics SOLYMPICS | US$0,001027 | 0,00% | 0,00% | - | US$3.664.319 | - |
| 2700 |  Sashimi SASHIMI | US$0,004826 | 7,72% | 14,38% | - | US$3.657.558 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.