Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  analoS ANALOS | US$0,00004781 | -5,71% | -10,29% | US$3.924.593 | US$3.560.384 | 82.080.218.235 ANALOS |
| 1352 |  neversol NEVER | US$0,00005451 | -6,72% | -18,70% | US$3.924.709 | US$646.204 | 72.000.197.130 NEVER |
| 1353 |  Vesper VSP | US$0,4269 | 10,07% | 4,17% | US$3.919.308 | US$597,23 | 9.180.565 VSP |
| 1354 |  Suiswap SSWP | US$0,0004400 | 9,37% | 29,91% | US$3.890.771 | US$569.203 | 8.842.144.919 SSWP |
| 1355 |  Samsunspor Fan Token SAM | US$1,51 | -10,17% | -2,02% | US$3.877.803 | US$18.426,02 | 2.574.940 SAM |
| 1356 |  Chainbing CBG | US$0,1171 | -0,15% | -4,15% | US$3.863.565 | - | 33.000.000 CBG |
| 1357 |  Mint Club MINT | US$0,000003680 | -0,65% | 2,19% | US$3.833.466 | US$14.148,12 | 1.041.314.412.631 MINT |
| 1358 |  DOGEMOB DOGEMOB | US$0,007668 | -3,59% | -10,64% | US$3.829.984 | US$1.701.812 | 499.450.092 DOGEMOB |
| 1359 |  HUND HUND | US$0,009979 | 2,92% | 14,64% | US$3.790.417 | US$83.207,00 | 379.827.144 HUND |
| 1360 |  Crypterium CRPT | US$0,04009 | 0,77% | -0,35% | US$3.794.608 | US$3.286.611 | 94.658.157 CRPT |
| 1361 |  Roost Coin ROOST | US$0,004032 | 17,37% | -17,26% | US$3.778.429 | US$217.190 | 937.143.771 ROOST |
| 1362 |  Wownero WOW | US$0,05694 | -6,94% | -20,95% | US$3.765.935 | US$2.671,17 | 66.139.439 WOW |
| 1363 |  Humanode HMND | US$0,1176 | -1,15% | -16,71% | US$3.751.777 | US$609.668 | 31.905.741 HMND |
| 1364 |  Etherisc DIP Token DIP | US$0,01565 | -1,32% | -4,08% | US$3.753.084 | US$3.291,30 | 239.742.108 DIP |
| 1365 |  Chirpley CHRP | US$0,009092 | 9,29% | 36,30% | US$3.755.407 | US$417.733 | 413.029.583 CHRP |
| 1366 |  SolCex SOLCEX | US$0,007435 | -4,58% | -9,89% | US$3.717.263 | US$255.303 | 500.000.000 SOLCEX |
| 1367 |  UnityMeta UMT | US$158,34 | -8,60% | -3,27% | US$3.729.619 | US$205.182 | 23.555 UMT |
| 1368 |  Decentral Games DG | US$0,01528 | 0,95% | 6,64% | US$3.708.253 | US$5,07 | 242.675.531 DG |
| 1369 |  Andy on SOL ANDY | US$0,003875 | -15,08% | 2,11% | US$3.666.838 | US$1.542.559 | 946.220.014 ANDY |
| 1370 |  Govi GOVI | US$0,1344 | -0,92% | -3,76% | US$3.654.340 | US$3.055,04 | 27.183.479 GOVI |
| 1371 |  TABOO TOKEN TABOO | US$0,0003723 | 0,44% | -18,39% | US$3.642.163 | US$30.130,15 | 9.782.678.080 TABOO |
| 1372 |  Perion PERC | US$0,2723 | -3,27% | -3,49% | US$3.642.170 | US$53.822,37 | 13.375.394 PERC |
| 1373 |  WhiteCoin XWC | US$0,004663 | -4,27% | -0,63% | US$3.563.893 | US$279.781 | 764.324.623 XWC |
| 1374 |  Neighbourhoods NHT | US$0,0004549 | 0,04% | 0,07% | US$3.626.619 | US$24.218,67 | 7.972.813.374 NHT |
| 1375 |  ACA Token ACA | US$0,07287 | -1,17% | 7,12% | US$3.617.591 | US$132.229 | 49.645.933 ACA |
| 1376 |  Efforce WOZX | US$0,006602 | -3,34% | -9,42% | US$3.480.384 | US$14.528,32 | 527.135.519 WOZX |
| 1377 |  IMPT IMPT | US$0,002682 | -2,71% | -9,43% | US$3.583.067 | US$4.021.999 | 1.335.768.269 IMPT |
| 1378 |  Carlo CARLO | US$0,003862 | -10,93% | -51,75% | US$3.579.577 | US$353.393 | 926.931.816 CARLO |
| 1379 |  NEST Protocol NEST | US$0,001210 | -7,20% | -0,53% | US$3.521.866 | US$7.304.085 | 2.911.743.948 NEST |
| 1380 |  Rejuve.AI RJV | US$0,01451 | 0,73% | -11,93% | US$3.557.001 | US$635.888 | 245.211.811 RJV |
| 1381 |  Hillstone Finance HSF | US$0,1187 | 9,51% | 13,49% | US$3.563.726 | US$1.103.362 | 30.011.471 HSF |
| 1382 |  Dust Protocol DUST | US$0,1854 | -4,37% | 4,82% | US$3.548.835 | US$53.734,16 | 19.143.962 DUST |
| 1383 |  holoride RIDE | US$0,004172 | -1,49% | -5,76% | US$3.575.533 | US$61.177,78 | 857.107.877 RIDE |
| 1384 |  Geeq GEEQ | US$0,09073 | 6,87% | 13,38% | US$3.495.029 | US$238.906 | 38.522.222 GEEQ |
| 1385 |  Napoli Fan Token NAP | US$1,65 | -0,59% | -0,99% | US$3.518.595 | US$188.995 | 2.129.076 NAP |
| 1386 |  Ispolink ISP | US$0,001273 | -3,35% | -9,66% | US$3.509.186 | US$11.196.722 | 2.756.425.785 ISP |
| 1387 |  WeSendit WSI | US$0,01014 | 0,19% | -6,86% | US$3.487.240 | US$70.116,60 | 344.063.754 WSI |
| 1388 |  Rainbow Token RBW | US$0,01773 | -4,19% | -14,96% | US$3.486.169 | US$5,67 | 196.625.256 RBW |
| 1389 |  Jobchain JOB | US$0,0003532 | 1,45% | 7,85% | US$3.484.574 | US$38.914,18 | 9.864.586.781 JOB |
| 1390 |  Cashaa CAS | US$0,003468 | 0,90% | -17,20% | US$3.468.045 | US$110.539 | 1.000.000.000 CAS |
| 1391 |  TriumphX TRIX | US$0,0006759 | -0,78% | 4,22% | US$3.462.197 | - | 5.122.191.387 TRIX |
| 1392 |  SpaceFalcon FCON | US$0,0001988 | -10,85% | -25,21% | US$3.463.324 | US$73.159,20 | 17.424.567.889 FCON |
| 1393 |  WeWay WWY | US$0,002401 | -3,42% | -2,90% | US$3.458.053 | US$1.655.997 | 1.440.281.416 WWY |
| 1394 |  GMCoin GMCOIN | US$0,08384 | -0,13% | 4,51% | US$3.453.013 | US$91.117,04 | 41.183.481 GMCOIN |
| 1395 |  Reality Metaverse RMV | US$0,01379 | -2,80% | -14,25% | US$3.445.859 | US$354.436 | 249.893.123 RMV |
| 1396 |  Dock DOCK | US$0,003896 | -12,80% | -61,40% | US$3.414.534 | US$6.632.997 | 876.417.166 DOCK |
| 1397 |  BaaSid BAAS | US$0,0004595 | 8,99% | -7,38% | US$3.400.329 | US$11.225,53 | 7.400.000.000 BAAS |
| 1398 |  Effect AI EFX | US$0,01345 | -5,44% | 42,20% | US$3.391.022 | US$8.944,82 | 252.168.527 EFX |
| 1399 |  Kylin KYL | US$0,01251 | -1,82% | -0,99% | US$3.380.138 | - | 270.259.840 KYL |
| 1400 |  Plugin Decentralized Oracle PLI | US$0,02237 | -1,96% | -8,63% | US$3.386.715 | US$173.623 | 151.365.659 PLI |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.