Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FNCY FNCY | US$0,008728 | -10,02% | -17,92% | US$8.982.968 | US$20.416,90 | 1.029.191.468 FNCY |
| 1102 |  SpookySwap BOO | US$0,8936 | -5,25% | -5,02% | US$8.391.294 | US$3.104.234 | 9.390.930 BOO |
| 1103 |  Elon ELON | US$0,00001220 | -34,94% | 20,22% | US$8.360.188 | US$1.937.754 | 685.219.781.741 ELON |
| 1104 |  Open Custody Protocol OPEN | US$0,01046 | -6,05% | -20,78% | US$8.353.972 | US$2.089.572 | 799.036.673 OPEN |
| 1105 |  Castello Coin CAST | US$0,03915 | -47,03% | -18,56% | US$8.311.611 | US$2.605,10 | 212.328.507 CAST |
| 1106 |  Serum SRM | US$0,03147 | -2,21% | -4,17% | US$8.284.043 | US$12.336.268 | 263.244.669 SRM |
| 1107 |  UBXS Token UBXS | US$0,1448 | -5,54% | 0,85% | US$8.273.627 | US$93.446,51 | 57.155.070 UBXS |
| 1108 |  Prime Numbers Labs Ecosystem PRNT | US$2,04 | -8,12% | -9,29% | US$8.251.072 | US$240.654 | 4.053.657 PRNT |
| 1109 |  ISKRA Token ISK | US$0,05922 | -3,62% | -0,30% | US$8.231.119 | US$92.820,69 | 138.984.161 ISK |
| 1110 |  Astrafer ASTRAFER | US$0,05252 | -0,77% | 79,74% | US$8.215.406 | US$2,90 | 156.417.090 ASTRAFER |
| 1111 |  PLAYA3ULL GAMES 3ULL | US$0,001735 | -14,24% | 13,87% | US$8.193.980 | US$437.808 | 4.723.235.871 3ULL |
| 1112 |  ScPrime SCP | US$0,1763 | 14,14% | 14,02% | US$8.481.430 | US$11.757,68 | 48.096.625 SCP |
| 1113 |  Ferrum Network FRM | US$0,03080 | -1,77% | 0,98% | US$8.199.690 | US$263.307 | 266.246.644 FRM |
| 1114 |  MEVerse MEV | US$0,004743 | -0,86% | -3,87% | US$8.142.381 | US$189.829 | 1.716.645.035 MEV |
| 1115 |  HUSD HUSD | US$0,03634 | 0,59% | -21,83% | US$8.088.589 | US$3.781,28 | 222.593.861 HUSD |
| 1116 |  Divi DIVI | US$0,002046 | 0,06% | 13,12% | US$8.096.679 | US$237.377 | 3.957.864.564 DIVI |
| 1117 |  Karura KAR | US$0,07332 | -2,14% | -3,78% | US$8.024.047 | US$60.798,49 | 109.437.496 KAR |
| 1118 |  Decimated DIO | US$0,01817 | 0,61% | -4,79% | US$7.913.141 | US$700.876 | 435.587.921 DIO |
| 1119 |  Amulet AMU | US$0,02209 | -3,63% | -3,64% | US$7.820.947 | US$2.795.235 | 354.084.753 AMU |
| 1120 |  PIBBLE PIB | US$0,0003610 | -2,79% | -0,39% | US$7.906.476 | US$1.889.948 | 21.900.500.893 PIB |
| 1121 |  BitKan KAN | US$0,0008235 | -0,75% | -2,78% | US$7.889.875 | US$319.893 | 9.581.335.605 KAN |
| 1122 |  MESSIER M87 | US$0,000008910 | -16,13% | -1,48% | US$7.884.243 | US$53.484,91 | 884.846.293.944 M87 |
| 1123 |  Pikaboss PIKA | US$0,00000002000 | -4,68% | -8,21% | US$7.872.349 | US$34.506,09 | 420.690.000.000.000 PIKA |
| 1124 |  Robonomics.network XRT | US$4,71 | -2,51% | 2,50% | US$7.869.332 | US$50.283,88 | 1.670.176 XRT |
| 1125 |  GameZone GZONE | US$0,009348 | -0,63% | 4,76% | US$7.853.601 | US$391.256 | 840.117.285 GZONE |
| 1126 |  Augur REP | US$0,7274 | -1,70% | -5,88% | US$8.001.883 | US$6.102.462 | 11.000.000 REP |
| 1127 |  Tottenham Hotspur Fan Token SPURS | US$2,08 | 1,46% | -5,27% | US$7.833.223 | US$1.896.097 | 3.760.528 SPURS |
| 1128 |  Azit AZIT | US$0,03663 | -2,50% | -8,08% | US$7.818.681 | US$576.509 | 213.424.443 AZIT |
| 1129 |  Bitcoin 2 BTC2 | US$0,4434 | 5,70% | 10,12% | US$8.095.123 | US$1.353,39 | 18.256.370 BTC2 |
| 1130 |  Landshare LAND | US$2,01 | -3,09% | -7,49% | US$7.817.297 | US$563.651 | 3.886.510 LAND |
| 1131 |  Origin DeFi Governance OGV | US$0,009074 | -5,20% | 0,14% | US$7.801.426 | US$487.133 | 859.782.377 OGV |
| 1132 |  SwissCheese SWCH | US$0,4264 | 1,14% | 44,37% | US$7.753.671 | US$1.570.507 | 18.184.240 SWCH |
| 1133 |  EPIK Prime EPIK | US$0,006980 | -3,22% | 0,72% | US$7.749.625 | US$354.821 | 1.110.230.769 EPIK |
| 1134 |  Smart Layer Network SLN | US$0,4696 | -4,97% | -3,78% | US$7.718.920 | US$768.332 | 16.438.844 SLN |
| 1135 |  UPCX UPC | US$1,81 | -0,38% | -2,88% | US$7.706.447 | US$560.508 | 4.248.713 UPC |
| 1136 |  Hydra HYDRA | US$0,3851 | -5,17% | -13,91% | US$7.683.133 | US$77.026,44 | 19.953.054 HYDRA |
| 1137 |  Izumi Finance IZI | US$0,009728 | 0,54% | -16,42% | US$7.660.069 | US$8.989.100 | 787.400.000 IZI |
| 1138 |  Baby Bonk BABYBONK | - | 8,44% | 15,18% | US$7.659.782 | US$3.267.167 | 389.437.148.087.861.824 BABYBONK |
| 1139 |  Asterix Labs ASTX | US$765,18 | -2,91% | -19,82% | US$7.651.811 | US$385.189 | 10.000 ASTX |
| 1140 |  Torum XTM | US$0,03949 | -1,14% | 3,35% | US$7.664.934 | US$85.219,28 | 194.096.317 XTM |
| 1141 |  NvirWorld NVIR | US$0,007265 | -5,56% | -7,83% | US$7.646.024 | US$3.217.042 | 1.052.511.922 NVIR |
| 1142 |  Bytecoin BCN | US$0,00003979 | 38,47% | 72,60% | US$7.323.814 | US$105.171.432 | 184.066.828.814 BCN |
| 1143 |  UpOnly UPO | US$0,06623 | -7,52% | 0,34% | US$7.535.944 | US$5.834.136 | 113.792.290 UPO |
| 1144 |  Pip PIP | US$0,04642 | 0,88% | 7,84% | US$7.536.063 | US$41.674,87 | 162.333.223 PIP |
| 1145 |  Choise.ai CHO | US$0,02806 | 0,65% | -14,23% | US$7.504.542 | US$1.500.209 | 267.446.938 CHO |
| 1146 |  POOH POOH | US$0,00000002000 | -1,77% | -11,91% | US$7.504.905 | US$990.432 | 420.690.000.000.000 POOH |
| 1147 |  Wall Street Memes WSM | US$0,003967 | -4,09% | -10,39% | US$7.504.386 | US$1.853.074 | 1.891.650.859 WSM |
| 1148 |  VNX Swiss Franc VCHF | US$1,12 | 0,18% | 0,65% | US$7.466.885 | US$32.825,07 | 6.656.706 VCHF |
| 1149 |  Trabzonspor Fan Token TRA | US$0,9991 | 0,80% | 8,59% | US$7.442.206 | US$229.763 | 7.448.575 TRA |
| 1150 |  Shina Inu SHI | US$0,0000006100 | 8,18% | 14,78% | US$7.398.886 | US$274.279 | 12.215.422.502.184 SHI |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.