Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tornado Cash TORN | US$2,45 | 0,43% | -7,66% | US$12.875.406 | US$44.318,63 | 5.262.345 TORN |
| 952 |  Only1 LIKE | US$0,03884 | -7,41% | -17,34% | US$12.862.185 | US$10.583.276 | 331.159.918 LIKE |
| 953 |  WiFi Map WIFI | US$0,04254 | -7,57% | -13,10% | US$12.728.762 | US$615.161 | 299.206.899 WIFI |
| 954 |  Peercoin PPC | US$0,4381 | -2,15% | -2,55% | US$12.713.594 | US$150.790 | 29.020.316 PPC |
| 955 |  Artrade ATR | US$0,008429 | -3,71% | -16,56% | US$12.744.392 | US$1.088.303 | 1.512.000.000 ATR |
| 956 |  Nuco.cloud NCDT | US$0,3999 | 0,31% | 3,51% | US$12.809.556 | US$352.264 | 32.030.898 NCDT |
| 957 |  YooShi YOOSHI | US$0,00000003000 | 3,67% | 1,28% | US$12.593.521 | US$56.975,79 | 371.365.205.209.918 YOOSHI |
| 958 |  Metahero HERO | US$0,002470 | -2,35% | 0,30% | US$12.588.371 | US$11.815.300 | 5.095.643.290 HERO |
| 959 |  Prosper PROS | US$0,3844 | -3,47% | -1,44% | US$12.525.099 | US$12.450.427 | 32.586.580 PROS |
| 960 |  Bitcoin Diamond BCD | US$0,06685 | 2,30% | 5,69% | US$12.467.613 | US$9.037.290 | 186.492.898 BCD |
| 961 |  Gleec Coin GLEEC | US$0,06866 | -1,02% | 33,07% | US$12.478.425 | US$255.441 | 181.755.046 GLEEC |
| 962 |  Solama SOLAMA | US$0,01905 | -3,27% | 14,35% | US$12.457.023 | US$582.769 | 653.868.075 SOLAMA |
| 963 |  Openfabric AI OFN | US$0,2028 | 4,34% | 9,49% | US$12.438.038 | US$632.687 | 61.336.459 OFN |
| 964 |  S.S. Lazio Fan Token LAZIO | US$1,44 | -4,04% | -4,18% | US$12.392.184 | US$15.097.515 | 8.600.000 LAZIO |
| 965 |  Crash On Base CRASH | US$0,01268 | 15,72% | -23,23% | US$12.402.163 | US$1.221.054 | 978.237.337 CRASH |
| 966 |  Islamic Coin ISLM | US$0,06102 | 0,31% | 8,34% | US$12.350.917 | US$2.522.355 | 202.395.513 ISLM |
| 967 |  Devve DEVVE | US$0,2943 | -2,70% | 5,31% | US$12.304.661 | US$151.566 | 41.807.854 DEVVE |
| 968 |  Radiant RXD | US$0,001158 | -2,00% | 17,08% | US$12.972.515 | US$257.051 | 11.198.040.979 RXD |
| 969 |  Argentine Football Association Fan Token ARG | US$1,03 | -6,29% | -23,99% | US$12.238.216 | US$1.346.961 | 11.934.279 ARG |
| 970 |  Symbiosis SIS | US$0,1987 | -2,12% | -15,60% | US$12.191.046 | US$3.127.638 | 61.367.996 SIS |
| 971 |  Akita Inu AKITA | US$0,0000001800 | -6,45% | 1,26% | US$12.015.793 | US$308.987 | 68.071.541.209.831 AKITA |
| 972 |  Scallop SCA | US$0,3110 | 1,44% | -1,90% | US$12.097.808 | US$14.824.604 | 38.905.244 SCA |
| 973 |  Saito SAITO | US$0,006071 | -1,40% | -7,45% | US$12.017.017 | US$33.800,66 | 1.979.292.275 SAITO |
| 974 |  Newscrypto NWC | US$0,07968 | 7,26% | 6,52% | US$11.984.649 | US$128.720.758 | 150.400.834 NWC |
| 975 |  DFI.Money YFII | US$310,70 | -4,71% | 2,90% | US$11.991.726 | US$14.444.493 | 38.596 YFII |
| 976 |  Ta-da TADA | US$0,06900 | -2,80% | -5,90% | US$11.920.533 | US$174.347 | 172.755.218 TADA |
| 977 |  AIgentX AIX | US$0,1452 | -15,09% | 23,54% | US$11.924.473 | US$491.603 | 82.118.512 AIX |
| 978 |  Optimus AI OPTI | US$0,1261 | -2,28% | -12,60% | US$11.984.700 | US$121.649 | 95.034.939 OPTI |
| 979 |  BioPassport Token BIOT | US$0,001925 | -2,91% | -7,81% | US$11.906.908 | US$274.008 | 6.184.292.250 BIOT |
| 980 |  GameGPT DUEL | US$0,004011 | -4,57% | -15,92% | US$11.851.471 | US$3.872.695 | 2.954.764.892 DUEL |
| 981 |  Shiden Network SDN | US$0,1809 | -3,01% | -2,16% | US$11.788.850 | US$234.070.484 | 65.172.392 SDN |
| 982 |  Step App FITFI | US$0,004658 | -7,75% | -2,52% | US$11.783.481 | US$3.059.629 | 2.530.000.000 FITFI |
| 983 |  FC Porto Fan Token PORTO | US$1,51 | -3,50% | -5,52% | US$11.774.422 | US$2.988.786 | 7.800.000 PORTO |
| 984 |  Rupiah Token IDRT | US$0,00006175 | 0,18% | 0,11% | US$11.734.746 | US$640.507 | 190.049.927.413 IDRT |
| 985 |  Cellframe CELL | US$0,4049 | -1,61% | 1,82% | US$11.580.676 | US$11.665.339 | 28.599.168 CELL |
| 986 |  The First Youtube Cat PAJAMAS | US$0,01185 | 15,30% | 42,00% | US$11.612.569 | US$369.435 | 979.915.057 PAJAMAS |
| 987 |  Dacxi DACXI | US$0,001279 | -3,24% | -1,28% | US$11.510.712 | US$26.707,68 | 9.000.000.000 DACXI |
| 988 |  Dvision Network DVI | US$0,01506 | 0,03% | -11,50% | US$11.515.213 | US$538.001 | 764.396.290 DVI |
| 989 |  BlackFort Exchange Network BXN | US$0,002564 | -2,75% | -7,21% | US$11.512.857 | US$351.461 | 4.489.589.680 BXN |
| 990 |  Electra Protocol XEP | US$0,0006408 | -0,31% | -9,91% | US$11.548.954 | US$173.546 | 18.021.841.915 XEP |
| 991 |  Neurai XNA | US$0,001163 | -1,48% | 16,24% | US$11.479.989 | US$196.760 | 9.872.903.071 XNA |
| 992 |  Adshares ADS | US$0,2928 | -24,66% | -23,49% | US$11.345.422 | US$23.704,91 | 38.749.013 ADS |
| 993 |  Dogechain DC | US$0,0003846 | -8,68% | 4,50% | US$11.335.718 | US$1.926.217 | 29.475.188.090 DC |
| 994 |  Suzuverse SGT | US$1,13 | -0,02% | 1,83% | US$11.315.441 | US$362.375 | 10.052.927 SGT |
| 995 |  Elixir Games ELIX | US$0,05310 | 0,43% | -3,71% | US$11.310.082 | US$758.326 | 213.013.124 ELIX |
| 996 |  Hatom HTM | US$0,6792 | -7,33% | -10,19% | US$11.320.226 | US$186.349 | 16.667.457 HTM |
| 997 |  SuperWalk GRND | US$0,1064 | -3,54% | -4,05% | US$11.254.902 | US$631.779 | 105.758.542 GRND |
| 998 |  Orange ORNJ | US$0,1503 | 0,41% | 15,06% | US$11.155.762 | US$5.780.646 | 74.200.000 ORNJ |
| 999 |  Metacade MCADE | US$0,008232 | 10,54% | 1,33% | US$10.954.313 | US$770.469 | 1.330.753.754 MCADE |
| 1000 |  Step Finance STEP | US$0,04957 | 0,06% | 76,91% | US$10.976.051 | US$165.642 | 221.408.395 STEP |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.