Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Starlink STARL | US$0,0000009600 | -6,64% | -4,31% | US$9.602.000 | US$344.326 | 9.979.172.029.858 STARL |
| 1052 |  Octokn OTK | US$0,03101 | -3,90% | -8,33% | US$9.399.239 | US$52.374,02 | 303.136.890 OTK |
| 1053 |  Bifrost BNC | US$0,2477 | -2,67% | -5,16% | US$9.462.966 | US$36.225,68 | 38.200.179 BNC |
| 1054 |  Atlas Navi NAVI | US$0,1800 | -8,21% | -9,91% | US$9.360.862 | US$131.122 | 51.997.982 NAVI |
| 1055 |  Artyfact ARTY | US$0,4933 | 3,74% | 22,43% | US$9.307.908 | US$1.839.820 | 18.867.727 ARTY |
| 1056 |  Fuse FUSE | US$0,04203 | -0,59% | 12,72% | US$9.241.490 | US$11.738.238 | 219.882.167 FUSE |
| 1057 |  BlackCardCoin BCCOIN | US$2,10 | 2,34% | -61,71% | US$9.230.245 | US$4.054.312 | 4.391.200 BCCOIN |
| 1058 |  Ellipsis EPX | US$0,0001220 | -5,00% | -4,83% | US$9.040.801 | US$12.541.253 | 74.133.233.322 EPX |
| 1059 |  UniBot UNIBOT | US$9,14 | -13,63% | 14,74% | US$9.142.658 | US$2.363.211 | 1.000.000 UNIBOT |
| 1060 |  Energi NRG | US$0,1154 | -1,73% | 13,62% | US$9.105.523 | US$858.828 | 78.915.451 NRG |
| 1061 |  Minati Coin MNTC | US$1,45 | -2,01% | 11,55% | US$9.095.022 | US$549.286 | 6.275.000 MNTC |
| 1062 |  Tarot TAROT | US$0,1437 | -5,78% | 1,71% | US$9.089.676 | US$109.606 | 63.241.131 TAROT |
| 1063 |  PowerPool CVP | US$0,3028 | 28,13% | 31,24% | US$9.392.626 | US$29.700.962 | 31.016.993 CVP |
| 1064 |  BobaCat PSPS | US$0,01564 | -5,39% | -8,30% | US$9.026.050 | US$255.477 | 577.172.773 PSPS |
| 1065 |  Realio Network RIO | US$1,38 | -3,84% | -1,49% | US$9.047.657 | US$3.531.884 | 6.568.515 RIO |
| 1066 |  Splintershards SPS | US$0,006812 | -0,05% | 0,90% | US$9.045.582 | US$9.093.891 | 1.327.940.171 SPS |
| 1067 |  Creo Engine CREO | US$0,03107 | 3,06% | -6,18% | US$9.019.832 | US$1.274.117 | 290.296.616 CREO |
| 1068 |  BloodLoop BLS | US$0,3875 | 0,32% | 6,11% | US$9.008.528 | US$1.353.036 | 23.249.751 BLS |
| 1069 |  Byte BYTE | US$0,000009280 | 5,10% | -17,02% | US$8.951.436 | US$177.216 | 964.467.033.477 BYTE |
| 1070 |  KLAYswap Protocol KSP | US$0,1350 | -9,88% | -12,98% | US$8.990.141 | US$36.524,99 | 66.614.973 KSP |
| 1071 |  Nestree EGG | US$0,003099 | -1,48% | -3,52% | US$8.971.578 | US$56.914,51 | 2.894.880.474 EGG |
| 1072 |  Crust Network CRU | US$0,6342 | -0,18% | 3,59% | US$8.966.068 | US$5.569.527 | 14.138.569 CRU |
| 1073 |  Deeper Network DPR | US$0,003376 | 1,46% | 0,34% | US$8.921.062 | US$1.811.794 | 2.642.739.903 DPR |
| 1074 |  LandX Finance LNDX | US$1,13 | -0,88% | 4,56% | US$8.907.011 | US$481.121 | 7.880.568 LNDX |
| 1075 |  Everest ID | US$0,07629 | -2,54% | 5,03% | US$8.902.853 | US$52.372,35 | 116.700.000 ID |
| 1076 |  Observer OBSR | US$0,001541 | -1,78% | -1,68% | US$9.255.086 | US$141.039 | 6.007.080.871 OBSR |
| 1077 |  Handshake HNS | US$0,01411 | -0,44% | 14,07% | US$8.854.781 | US$151.893.480 | 627.388.817 HNS |
| 1078 |  r/FortNiteBR Bricks BRICK | US$0,07920 | -1,91% | -8,44% | US$8.808.912 | US$28.128,50 | 111.230.228 BRICK |
| 1079 |  Joystream JOY | US$0,009373 | -6,14% | 32,51% | US$8.796.266 | US$272.588 | 938.420.379 JOY |
| 1080 |  Venus LINK vLINK | US$0,2840 | -5,70% | -3,30% | US$8.778.724 | - | 30.907.312 vLINK |
| 1081 |  Solchat CHAT | US$1,09 | -9,43% | -27,54% | US$8.751.031 | US$2.379.964 | 8.043.460 CHAT |
| 1082 |  Project WITH WIKEN | US$0,008552 | -1,17% | -0,74% | US$8.766.746 | US$169.235 | 1.025.066.324 WIKEN |
| 1083 |  LATOKEN LA | US$0,02299 | -10,25% | -12,11% | US$8.739.045 | US$9.683,26 | 380.105.462 LA |
| 1084 |  Farcana FAR | US$0,01329 | 0,50% | -5,33% | US$8.575.150 | US$1.165.058 | 645.156.334 FAR |
| 1085 |  Ref Finance REF | US$0,2517 | -2,79% | -3,42% | US$8.644.204 | US$63.942,20 | 34.344.976 REF |
| 1086 |  Genopets GENE | US$0,1656 | -5,60% | 5,05% | US$8.672.147 | US$152.334 | 52.381.180 GENE |
| 1087 |  ColossusXT COLX | US$0,0006759 | -0,78% | 4,22% | US$8.605.879 | - | 12.732.356.945 COLX |
| 1088 |  REVV REVV | US$0,007213 | -2,17% | 0,83% | US$8.588.433 | US$12.696.614 | 1.190.694.705 REVV |
| 1089 |  ZeroLend ZERO | US$0,0003161 | -3,58% | -14,33% | US$8.550.956 | US$7.786.917 | 27.050.359.120 ZERO |
| 1090 |  MarsDAO MDAO | US$0,1217 | -4,94% | -4,18% | US$8.594.036 | US$126.645 | 70.599.020 MDAO |
| 1091 |  Inter Milan Fan Token INTER | US$1,68 | 0,84% | 1,04% | US$8.617.401 | US$598.167 | 5.126.299 INTER |
| 1092 |  bitsCrunch BCUT | US$0,04143 | -11,58% | -16,07% | US$8.591.565 | US$506.195 | 207.396.450 BCUT |
| 1093 |  Abelian ABEL | US$0,1131 | -6,69% | -15,17% | US$8.571.723 | US$246.964 | 75.767.552 ABEL |
| 1094 |  Mintlayer ML | US$0,1327 | -10,83% | -29,33% | US$8.518.172 | US$1.983.318 | 64.198.610 ML |
| 1095 |  zkSwap Finance ZF | US$0,02076 | -9,00% | 2,69% | US$8.522.825 | US$1.893.251 | 410.567.220 ZF |
| 1096 |  Efinity Token EFI | US$0,09757 | -0,65% | -0,35% | US$8.480.278 | - | 86.915.139 EFI |
| 1097 |  BEFE BEFE | US$0,00009078 | -3,98% | -15,32% | US$8.460.786 | US$1.617.239 | 93.201.825.078 BEFE |
| 1098 |  fanC FANC | US$0,01129 | -4,20% | -3,80% | US$8.407.723 | US$431.274 | 744.921.200 FANC |
| 1099 |  Somnium Space Cubes CUBE | US$0,6767 | -2,02% | -14,47% | US$8.458.953 | US$8.494,56 | 12.500.000 CUBE |
| 1100 |  Prisma mkUSD MKUSD | US$0,9859 | 0,19% | 0,20% | US$8.404.049 | US$117.654 | 8.524.031 MKUSD |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.