Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hegic HEGIC | US$0,02148 | -1,35% | 1,95% | US$15.117.589 | US$54.141,28 | 703.727.349 HEGIC |
| 902 |  Lumerin LMR | US$0,02485 | -7,80% | 60,68% | US$15.074.534 | US$144.973.397 | 606.615.000 LMR |
| 903 |  TROY TROY | US$0,001744 | -4,54% | -5,97% | US$15.043.395 | US$12.896.702 | 8.625.000.000 TROY |
| 904 |  UNS TOKEN UNS | US$0,1424 | 0,04% | 0,22% | US$15.036.507 | US$932,43 | 105.604.200 UNS |
| 905 |  Alpine F1 Team Fan Token ALPINE | US$1,32 | -3,98% | -7,52% | US$14.976.757 | US$1.645.627 | 11.360.000 ALPINE |
| 906 |  WAGMI Games WAGMIGAMES | US$0,000008300 | 0,13% | 18,34% | US$14.980.965 | US$1.962.245 | 1.804.354.666.195 WAGMIGAMES |
| 907 |  Vega Protocol VEGA | US$0,2462 | 1,25% | -0,21% | US$15.278.386 | US$11.167.144 | 62.047.132 VEGA |
| 908 |  Defigram DFG | US$1,49 | -0,36% | -3,93% | US$14.949.892 | US$2.983,07 | 10.000.000 DFG |
| 909 |  r/CryptoCurrency Moons MOON | US$0,1400 | -1,03% | -0,38% | US$14.951.095 | US$22.196,96 | 106.776.318 MOON |
| 910 |  AS Roma Fan Token ASR | US$2,35 | -1,35% | 0,15% | US$14.744.913 | US$5.098.750 | 6.282.502 ASR |
| 911 |  Viberate VIB | US$0,07341 | -4,96% | -2,61% | US$14.681.817 | US$1.188.193 | 199.995.000 VIB |
| 912 |  RocketX exchange RVF | US$0,1568 | -0,77% | -8,84% | US$14.688.271 | US$80.553,95 | 93.691.309 RVF |
| 913 |  Rangers Protocol Gas RPG | US$1,58 | -5,42% | -14,25% | US$14.671.798 | US$168.107 | 9.306.140 RPG |
| 914 |  DexCheck AI DCK | US$0,04303 | -6,38% | 27,19% | US$14.605.758 | US$2.741.570 | 339.422.186 DCK |
| 915 |  Ambire Wallet WALLET | US$0,02426 | 1,63% | 11,90% | US$14.644.873 | US$1.001.676 | 603.645.211 WALLET |
| 916 |  RigoBlock GRG | US$5,42 | 28,37% | 11,74% | US$14.637.662 | US$425,02 | 2.701.063 GRG |
| 917 |  RabbitX RBX | US$0,02704 | -6,29% | -12,35% | US$14.503.144 | US$266.413 | 536.436.118 RBX |
| 918 |  BarnBridge BOND | US$1,83 | 2,43% | -10,18% | US$14.513.370 | US$44.128.801 | 7.910.262 BOND |
| 919 |  dForce DF | US$0,03334 | -4,43% | 1,76% | US$14.404.415 | US$1.261.074 | 432.032.332 DF |
| 920 |  Shyft Network SHFT | US$0,006547 | -3,81% | -29,12% | US$14.381.060 | US$86.081,20 | 2.196.546.989 SHFT |
| 921 |  Tokemak TOKE | US$0,8799 | 0,75% | 52,34% | US$14.355.824 | US$9.749.600 | 16.314.929 TOKE |
| 922 |  Polaris Share POLA | US$0,03163 | 4,92% | 5,06% | US$14.493.520 | US$8.823.544 | 458.180.726 POLA |
| 923 |  Diamond Launch DLC | US$0,1487 | -0,74% | 4,31% | US$14.304.837 | US$82.908,10 | 96.203.056 DLC |
| 924 |  Vita Inu VINU | US$0,00000002000 | -0,15% | 6,69% | US$14.169.953 | US$6.049.599 | 899.780.960.392.208 VINU |
| 925 |  BytomDAO BTM | US$0,008580 | 1,87% | 1,17% | US$14.076.013 | US$125.467.854 | 1.640.515.592 BTM |
| 926 |  Suku SUKU | US$0,07881 | 3,62% | -2,53% | US$14.059.488 | US$211.077.497 | 178.403.407 SUKU |
| 927 |  Ooki Protocol OOKI | US$0,001658 | -5,05% | -4,28% | US$14.076.389 | US$1.039.823 | 8.491.416.027 OOKI |
| 928 |  Galeon GALEON | US$0,02043 | -0,60% | -3,71% | US$14.077.237 | US$78.255,89 | 689.196.646 GALEON |
| 929 |  Nyan Heroes NYAN | US$0,1369 | -5,15% | 12,97% | US$13.830.415 | US$7.274.469 | 101.045.769 NYAN |
| 930 |  DeepBrain Chain DBC | US$0,002530 | -7,91% | -7,96% | US$13.733.146 | US$50.127.989 | 5.428.952.299 DBC |
| 931 |  Aventus AVT | US$2,30 | -2,55% | 0,88% | US$13.799.652 | US$85.409,99 | 6.000.000 AVT |
| 932 |  Juventus Fan Token JUV | US$1,85 | -3,01% | -1,08% | US$13.754.856 | US$1.313.376 | 7.445.394 JUV |
| 933 |  Quiztok QTCON | US$0,001480 | -0,25% | -2,07% | US$13.729.086 | US$58.848,02 | 9.279.246.810 QTCON |
| 934 |  Pollux Coin POX | US$0,4113 | 7,42% | 39,19% | US$13.645.196 | US$16.380,77 | 33.176.887 POX |
| 935 |  Quantum Resistant Ledger QRL | US$0,1997 | -3,67% | -3,14% | US$13.569.016 | US$968.267 | 67.937.170 QRL |
| 936 |  Nodle NODL | US$0,003632 | 5,15% | 8,65% | US$13.543.096 | US$923.036 | 3.728.875.701 NODL |
| 937 |  BEERCOIN BEER | US$0,00002417 | -5,31% | -14,17% | US$13.290.284 | US$9.877.584 | 549.761.339.928 BEER |
| 938 |  Arix ARIX | US$1,34 | -0,26% | 28,73% | US$13.314.920 | US$441.726 | 9.916.490 ARIX |
| 939 |  QnA3.AI GPT | US$0,1020 | -10,05% | -0,55% | US$13.202.407 | US$3.773.480 | 129.374.940 GPT |
| 940 |  GYEN GYEN | US$0,006280 | -0,20% | 0,19% | US$13.180.241 | US$8.227,23 | 2.098.780.833 GYEN |
| 941 |  OAX OAX | US$0,1707 | -3,27% | 0,86% | US$13.146.367 | US$236.004.858 | 77.034.446 OAX |
| 942 |  Kava Lend HARD | US$0,09704 | -4,51% | -11,74% | US$13.080.002 | US$14.763.912 | 134.791.668 HARD |
| 943 |  TrustSwap SWAP | US$0,1322 | -2,00% | 0,32% | US$13.219.618 | US$9.469.319 | 99.995.164 SWAP |
| 944 |  Carbon browser CSIX | US$0,03354 | 2,22% | 30,30% | US$13.302.736 | US$6.406.966 | 396.585.068 CSIX |
| 945 |  PAW PAW | US$0,00000001000 | -1,36% | -10,56% | US$13.006.090 | US$307.314 | 947.958.529.404.516 PAW |
| 946 |  Coinweb CWEB | US$0,006887 | -5,80% | -10,17% | US$13.023.543 | US$244.314 | 1.890.960.068 CWEB |
| 947 |  SquidGrow SQUIDGROW | US$0,00000001000 | -3,66% | -4,99% | US$12.992.946 | US$848.829 | 1.174.940.845.113.550 SQUIDGROW |
| 948 |  rhino.fi DVF | US$0,5365 | -1,47% | -0,28% | US$12.954.359 | US$17.129,66 | 24.147.148 DVF |
| 949 |  GET Protocol GET | US$1,14 | -4,24% | 3,80% | US$12.949.957 | US$4.406,69 | 11.388.258 GET |
| 950 |  Scallop SCLP | US$0,2005 | -2,11% | -5,89% | US$12.945.775 | US$2.726.489 | 64.582.951 SCLP |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.