Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  The Root Network ROOT | US$0,03301 | 12,63% | 5,29% | US$34.295.984 | US$7.035.215 | 1.038.925.778 ROOT |
| 652 |  Cortex CTXC | US$0,1543 | -4,87% | -7,41% | US$34.329.226 | US$3.019.307 | 222.475.669 CTXC |
| 653 |  League of Kingdoms Arena LOKA | US$0,1949 | -4,60% | 6,71% | US$33.905.294 | US$13.386.100 | 173.939.417 LOKA |
| 654 |  Reef REEF | US$0,001478 | -8,44% | 3,58% | US$33.725.691 | US$27.977.314 | 22.821.409.581 REEF |
| 655 |  Unifi Protocol DAO UNFI | US$3,89 | -5,10% | -5,63% | US$33.533.628 | US$15.370.933 | 8.629.041 UNFI |
| 656 |  AVA AVA | US$0,6300 | -6,41% | -10,07% | US$33.571.325 | US$1.477.746 | 53.287.138 AVA |
| 657 |  Games for a Living GFAL | US$0,01411 | 1,35% | -5,74% | US$33.626.323 | US$1.967.329 | 2.382.832.695 GFAL |
| 658 |  Cornucopias COPI | US$0,03902 | -1,81% | -2,56% | US$33.111.823 | US$308.148 | 848.670.162 COPI |
| 659 |  Dego Finance DEGO | US$1,57 | -6,17% | -10,01% | US$33.032.984 | US$2.064.976 | 20.997.213 DEGO |
| 660 |  Star Atlas ATLAS | US$0,001997 | -5,14% | -12,80% | US$32.998.658 | US$1.993.612 | 16.524.824.328 ATLAS |
| 661 |  KlimaDAO KLIMA | US$4,12 | 3,85% | 10,72% | US$32.965.406 | US$1.537.198 | 7.997.365 KLIMA |
| 662 |  Zano ZANO | US$2,45 | -2,94% | -7,15% | US$32.966.234 | US$264.262 | 13.431.787 ZANO |
| 663 |  Isiklar Coin ISIKC | US$0,3295 | -0,05% | 3,15% | US$32.949.786 | US$984.987 | 100.000.000 ISIKC |
| 664 |  DEAPcoin DEP | US$0,001311 | 7,06% | 0,79% | US$32.566.241 | US$1.457.737 | 24.833.910.788 DEP |
| 665 |  catwifhat CWIF | US$0,0000009400 | -7,66% | 49,45% | US$32.420.957 | US$9.685.941 | 34.569.644.965.803 CWIF |
| 666 |  Harvest Finance FARM | US$47,76 | -4,33% | 0,54% | US$32.812.385 | US$11.258.303 | 687.003 FARM |
| 667 |  Paris Saint-Germain Fan Token PSG | US$2,76 | -2,09% | -3,82% | US$32.862.017 | US$12.650.322 | 11.903.366 PSG |
| 668 |  Numbers Protocol NUM | US$0,05089 | -10,28% | 20,78% | US$32.465.578 | US$1.037.594 | 638.011.138 NUM |
| 669 |  Sentinel DVPN | US$0,001704 | 4,60% | 36,37% | US$32.170.995 | US$295.750 | 18.884.427.982 DVPN |
| 670 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,02 | -2,26% | -13,11% | US$31.995.997 | US$2.293.293 | 10.578.424 BFIC |
| 671 |  FirmaChain FCT | US$0,03647 | -1,71% | 4,89% | US$31.982.831 | US$3.344.208 | 877.056.607 FCT |
| 672 |  Miracle Play MPT | US$0,06066 | -0,18% | -4,31% | US$31.862.213 | US$303.844 | 525.258.264 MPT |
| 673 |  ZTX ZTX | US$0,009183 | -1,84% | -2,70% | US$31.637.668 | US$1.142.154 | 3.445.197.995 ZTX |
| 674 |  Botto BOTTO | US$0,6704 | -2,85% | -0,26% | US$31.493.172 | US$280.712 | 46.974.432 BOTTO |
| 675 |  Biswap BSW | US$0,06360 | -3,68% | -1,93% | US$31.317.889 | US$1.211.885 | 492.456.751 BSW |
| 676 |  iMe Lab LIME | US$0,06582 | -1,86% | 29,43% | US$31.070.721 | US$228.935.176 | 472.038.858 LIME |
| 677 |  Connex CONX | US$27,04 | -0,78% | 4,24% | US$31.098.137 | US$169.279 | 1.150.000 CONX |
| 678 |  Ampleforth AMPL | US$1,10 | -4,75% | -13,71% | US$31.085.482 | US$800.852 | 28.274.494 AMPL |
| 679 |  Mdex MDX | US$0,03353 | 11,61% | -46,74% | US$31.865.796 | US$17.191.037 | 950.246.937 MDX |
| 680 |  Statter Network STT | US$0,6150 | 6,67% | 29,35% | US$30.960.719 | US$2.690.712 | 50.344.589 STT |
| 681 |  AIT Protocol AIT | US$0,1642 | -4,28% | 128,85% | US$31.329.031 | US$5.048.270 | 190.807.042 AIT |
| 682 |  Moon Tropica CAH | US$13,80 | -2,37% | 36,13% | US$30.868.797 | US$192.285 | 2.236.269 CAH |
| 683 |  CEEK VR CEEK | US$0,03827 | -1,53% | 1,32% | US$30.835.745 | US$13.243.623 | 805.717.779 CEEK |
| 684 |  Azuro Protocol AZUR | US$0,1900 | -12,20% | 50,81% | US$30.738.291 | US$4.411.486 | 161.800.548 AZUR |
| 685 |  Blendr Network BLENDR | US$0,7499 | -0,91% | 24,84% | US$30.421.686 | US$380.558 | 40.565.885 BLENDR |
| 686 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$42,49 | -2,69% | -1,96% | US$30.564.812 | US$7.020,70 | 719.355 QUICK |
| 687 |  Agoras: Currency of Tau AGRS | US$1,66 | -10,56% | -30,85% | US$29.911.485 | US$188.024 | 18.000.000 AGRS |
| 688 |  VAIOT VAI | US$0,09052 | -4,33% | -17,47% | US$30.498.850 | US$577.069 | 336.920.969 VAI |
| 689 |  Polkastarter POLS | US$0,3069 | -0,49% | -16,29% | US$30.454.599 | US$5.170.132 | 99.221.432 POLS |
| 690 |  Propchain PROPC | US$1,52 | -3,86% | 9,99% | US$30.408.574 | US$533.966 | 19.992.252 PROPC |
| 691 |  Measurable Data Token MDT | US$0,04463 | -4,08% | -9,50% | US$30.176.744 | US$219.363.469 | 676.157.013 MDT |
| 692 |  ROGin AI ROG | US$0,4463 | -0,19% | -2,90% | US$29.898.589 | US$1.180.884 | 66.989.874 ROG |
| 693 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04143 | -2,73% | -0,05% | US$29.804.766 | US$13.164.437 | 719.354.810 QUICK |
| 694 |  Hacken Token HAI | US$0,04604 | -3,96% | -0,95% | US$29.700.308 | US$11.351.180 | 645.053.699 HAI |
| 695 |  SingularityDAO SDAO | US$0,3571 | 1,93% | -6,73% | US$29.546.993 | US$151.170.371 | 82.733.204 SDAO |
| 696 |  Concordium CCD | US$0,003041 | 4,96% | 15,42% | US$29.502.582 | US$537.068 | 9.701.065.510 CCD |
| 697 |  Star Atlas DAO POLIS | US$0,1130 | -6,99% | -25,04% | US$29.366.225 | US$536.541 | 259.934.505 POLIS |
| 698 |  Green Satoshi Token (SOL) GST | US$0,01657 | -2,87% | -7,01% | US$29.275.689 | US$377.702 | 1.766.494.471 GST |
| 699 |  Groestlcoin GRS | US$0,3438 | -3,05% | 1,31% | US$29.408.077 | US$1.816.181 | 85.529.019 GRS |
| 700 |  NEOPIN NPT | US$0,2927 | -4,34% | -0,97% | US$29.245.154 | US$855.633 | 99.918.135 NPT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.