Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,0000 | -0,03% | 0,06% | US$3.400.697.602 | US$48.854.087 | 3.400.789.539 USDe |
| 202 |  Zeebu ZBU | US$4,89 | -0,68% | -3,86% | US$1.610.637.335 | US$22.051.709 | 329.707.787 ZBU |
| 203 |  Cheelee CHEEL | US$21,87 | -2,01% | 2,03% | US$1.177.547.719 | US$6.972.176 | 53.837.996 CHEEL |
| 204 |  Fellaz FLZ | US$2,12 | -3,23% | -4,20% | US$999.831.480 | US$1.165.724 | 471.874.940 FLZ |
| 205 |  Popcat (SOL) POPCAT | US$0,8415 | -12,87% | 9,63% | US$824.608.775 | US$75.516.793 | 979.973.185 POPCAT |
| 206 |  Fasttoken FTN | US$2,32 | 0,76% | -0,08% | US$707.904.822 | US$50.070.917 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9971 | 0,00% | -0,02% | US$647.551.006 | US$22.433.116 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,8455 | -12,22% | -3,60% | US$456.896.999 | US$24.164.165 | 540.374.647 AERO |
| 209 |  IPVERSE IPV | US$2,97 | 0,58% | 12,16% | US$445.395.370 | US$2.132.404 | 150.001.000 IPV |
| 210 |  Turbo TURBO | US$0,006580 | -10,21% | 50,96% | US$418.961.314 | US$132.238.861 | 63.674.701.174 TURBO |
| 211 |  Gravity G | US$0,05791 | -4,67% | 0,00% | US$418.850.596 | US$14.718.251 | 7.232.700.005 G |
| 212 |  H2O DAO H2O | US$0,4799 | -0,83% | 4,11% | US$395.907.963 | US$11.090.638 | 825.000.000 H2O |
| 213 |  USDB USDB | US$1,00 | 0,25% | 0,50% | US$350.168.462 | US$26.524.875 | 349.681.528 USDB |
| 214 |  Beldex BDX | US$0,04614 | -1,20% | 3,76% | US$308.148.726 | US$210.919.326 | 6.678.290.715 BDX |
| 215 |  PepeCoin PEPECOIN | US$2,66 | -6,66% | -2,45% | US$308.139.761 | US$1.722.944 | 115.752.038 PEPECOIN |
| 216 |  MAGA TRUMP | US$6,84 | -8,99% | -18,63% | US$300.988.562 | US$10.012.076 | 43.997.357 TRUMP |
| 217 |  Aethir ATH | US$0,07672 | -7,24% | 0,39% | US$290.014.019 | US$18.786.135 | 3.780.000.000 ATH |
| 218 |  Meta Games Coin MGC | US$0,2457 | -3,20% | -6,92% | US$270.242.638 | US$37.427,15 | 1.099.999.700 MGC |
| 219 |  PAAL AI PAAL | US$0,3120 | -5,65% | 12,29% | US$255.373.153 | US$4.367.316 | 818.528.083 PAAL |
| 220 |  Ponke PONKE | US$0,5825 | -10,48% | 16,87% | US$250.357.006 | US$24.419.794 | 429.777.374 PONKE |
| 221 |  Tribe TRIBE | US$0,4663 | -4,46% | -6,18% | US$250.939.977 | US$347.039 | 538.157.847 TRIBE |
| 222 |  Rollbit Coin RLB | US$0,09195 | -2,63% | 9,78% | US$245.235.597 | US$876.195 | 2.666.952.570 RLB |
| 223 |  Qubic QUBIC | US$0,000002360 | -6,22% | 1,21% | US$241.004.803 | US$3.975.730 | 101.955.427.281.804 QUBIC |
| 224 |  Orbler ORBR | US$0,2280 | -0,76% | 2,88% | US$231.547.741 | US$71.159,09 | 1.015.586.750 ORBR |
| 225 |  Open Campus EDU | US$0,7004 | -6,30% | 3,37% | US$231.014.742 | US$5.157.736 | 329.843.750 EDU |
| 226 |  Loopring LRC | US$0,1650 | -3,90% | 0,51% | US$225.565.575 | US$229.019.772 | 1.366.806.970 LRC |
| 227 |  Apu Apustaja APU | US$0,0007202 | 1,18% | 15,76% | US$225.686.203 | US$13.731.881 | 313.346.511.349 APU |
| 228 |  Non-Playable Coin NPC | US$0,03240 | 15,50% | 65,48% | US$223.389.004 | US$9.053.541 | 6.893.862.398 NPC |
| 229 |  Destra Network DSYNC | US$0,2290 | -2,06% | 31,82% | US$215.916.329 | US$2.456.115 | 942.824.508 DSYNC |
| 230 |  MimbleWimbleCoin MWC | US$19,45 | 0,99% | 9,42% | US$213.212.410 | US$3.394,78 | 10.959.786 MWC |
| 231 |  Chia XCH | US$19,70 | -3,97% | -7,54% | US$211.320.956 | US$16.643.455 | 10.728.088 XCH |
| 232 |  Harmony ONE | US$0,01483 | -5,49% | -0,58% | US$208.657.501 | US$3.897.159 | 14.065.749.811 ONE |
| 233 |  Decred DCR | US$12,90 | -1,74% | -8,09% | US$209.020.781 | US$133.099.656 | 16.206.602 DCR |
| 234 |  VeThor Token VTHO | US$0,002665 | -4,77% | -7,24% | US$209.459.305 | US$12.470.091 | 78.584.678.967 VTHO |
| 235 |  ZetaChain ZETA | US$0,7211 | -7,37% | 1,10% | US$205.388.316 | US$26.611.791 | 284.812.500 ZETA |
| 236 |  Chromia CHR | US$0,2440 | -10,59% | -9,94% | US$203.111.259 | US$36.034.643 | 832.381.441 CHR |
| 237 |  Band Protocol BAND | US$1,39 | -5,32% | 15,33% | US$200.908.406 | US$8.830.698 | 144.563.252 BAND |
| 238 |  Banana Gun BANANA | US$61,85 | -0,83% | 12,99% | US$199.154.069 | US$111.121.353 | 3.220.000 BANANA |
| 239 |  Frax Share FXS | US$2,43 | -5,41% | -4,83% | US$196.481.628 | US$30.451.768 | 80.844.247 FXS |
| 240 |  Baby Doge Coin BabyDoge | - | -2,18% | -3,48% | US$194.358.180 | US$5.437.156 | 143.788.799.573.309.472 BabyDoge |
| 241 |  UMA UMA | US$2,36 | -4,88% | 6,92% | US$194.129.692 | US$26.712.393 | 82.118.974 UMA |
| 242 |  yearn.finance YFI | US$5.826,51 | -3,22% | -5,49% | US$193.976.738 | US$23.246.358 | 33.292 YFI |
| 243 |  Vanar Chain VANRY | US$0,1319 | -7,31% | 2,13% | US$192.786.513 | US$7.338.434 | 1.461.181.181 VANRY |
| 244 |  Alchemy Pay ACH | US$0,02424 | -7,13% | -5,05% | US$191.847.089 | US$17.791.236 | 7.915.420.633 ACH |
| 245 |  Arcblock ABT | US$1,95 | -2,69% | -7,60% | US$192.035.687 | US$12.705.162 | 98.554.305 ABT |
| 246 |  Tellor TRB | US$73,52 | -8,03% | -6,37% | US$191.230.806 | US$54.357.876 | 2.601.154 TRB |
| 247 |  BounceBit BB | US$0,4301 | -11,81% | -15,42% | US$188.730.786 | US$55.031.124 | 438.842.466 BB |
| 248 |  Amp AMP | US$0,004463 | -3,71% | -4,29% | US$188.462.507 | US$18.705.335 | 42.227.702.186 AMP |
| 249 |  Telcoin TEL | US$0,002096 | -3,62% | -5,73% | US$187.916.899 | US$579.305 | 89.649.420.414 TEL |
| 250 |  SushiSwap SUSHI | US$0,7195 | -5,07% | -4,37% | US$187.903.817 | US$27.033.205 | 261.175.158 SUSHI |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.