Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Skillchain SKI | US$0,001530 | -0,05% | -0,05% | - | US$35,04 | - |
| 7552 |  CAT INU CAT | - | 2,47% | -8,87% | - | US$35,00 | - |
| 7553 |  Meowifhat MEOWIF | US$0,00004940 | -71,99% | -62,32% | - | US$38,60 | - |
| 7554 |  Cub Finance CUB | US$0,001859 | -0,56% | 0,27% | - | US$40,12 | - |
| 7555 |  Scarab Tools DUNG | US$0,003232 | -1,16% | -24,32% | - | US$34,33 | - |
| 7556 |  Wirtual WIRTUAL | US$0,0006733 | -0,04% | -16,85% | - | US$34,08 | - |
| 7557 |  aUSDT aUSDT | US$1,00 | -0,01% | -0,02% | - | US$34,02 | - |
| 7558 |  Trump X-Maga TRUMPX | US$0,00002755 | -2,42% | 1,91% | - | US$33,96 | - |
| 7559 |  American Shiba USHIBA | - | 2,63% | 2,69% | - | US$33,78 | - |
| 7560 |  Core Keeper COKE | US$0,01000 | 25,09% | 57,16% | - | US$33,69 | - |
| 7561 |  Global Gaming GMNG | US$0,00003481 | 1,15% | 1,10% | - | US$33,65 | - |
| 7562 |  CATEX CATEX | US$0,000004560 | 0,62% | 2,09% | - | US$33,43 | - |
| 7563 |  CRI3X CRI3X | US$0,0003123 | -2,16% | -8,55% | - | US$33,32 | - |
| 7564 |  SaltSwap Finance SALT | US$0,0005122 | -0,92% | -0,05% | - | US$37,67 | - |
| 7565 |  One Basis OBS | US$0,1258 | -0,72% | 0,30% | - | US$33,20 | - |
| 7566 |  Strite STRI | US$0,006620 | -0,05% | 5,02% | - | US$33,05 | - |
| 7567 |  BurnKing BURNKING | US$0,0002160 | 0,09% | 5,53% | - | US$32,98 | - |
| 7568 |  FLAMA FMA | US$0,05152 | 1,17% | 1,11% | - | US$32,87 | - |
| 7569 |  SUPER FLOKI FLOKI | - | 3,87% | 9,81% | - | US$32,79 | - |
| 7570 |  Arcadeum ARC | US$0,03168 | -0,22% | -0,89% | - | US$32,65 | - |
| 7571 |  BLERF BLERF | US$0,000005920 | 0,64% | 15,95% | - | US$32,65 | - |
| 7572 |  Etherconnect ECC | US$0,0001469 | -2,08% | 11,95% | - | US$32,34 | - |
| 7573 |  WePiggy Coin WPC | US$0,00009318 | -3,37% | -1,82% | - | US$32,30 | - |
| 7574 |  FIDELIS FDLS | US$0,0001221 | -9,60% | -9,60% | - | US$32,21 | - |
| 7575 |  Pepe Girl PEPEG | - | 2,16% | 17,34% | - | US$32,14 | - |
| 7576 |  Cook Cat CCAT | US$0,00007016 | -5,90% | 3,92% | - | US$32,08 | - |
| 7577 |  Demeter Chain DMTC | US$0,001252 | -2,52% | 1,24% | - | US$31,97 | - |
| 7578 |  TRUMP2024 TRUMP2024 | - | -1,27% | 27,43% | - | US$31,99 | - |
| 7579 |  Keeps Coin KVERSE | US$0,0001600 | -19,68% | -19,68% | - | US$31,91 | - |
| 7580 |  Dirty Street Cats DIRTY | US$0,00004121 | 0,18% | 10,21% | - | US$31,82 | - |
| 7581 |  Starly $STARLY | US$0,0006911 | 0,57% | 12,47% | - | US$31,71 | - |
| 7582 |  Trump Hat TRUMPHAT | US$0,0003234 | 2,04% | 20,61% | - | US$31,69 | - |
| 7583 |  Merge MERGE | US$0,0006599 | -2,45% | -22,71% | - | US$31,56 | - |
| 7584 |  Dinosaur Inu DINO | - | -1,49% | 2,29% | - | US$31,57 | - |
| 7585 |  POP Network Token POP | US$0,000007490 | 22,72% | 49,72% | - | US$31,43 | - |
| 7586 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,02706 | 4,27% | 428,07% | - | US$32,83 | - |
| 7587 |  Ritz.Game RITZ | US$0,0001714 | -2,30% | -0,82% | - | US$31,27 | - |
| 7588 |  Sishi Finance SISHI | US$0,0004007 | -0,07% | 9,51% | - | US$31,17 | - |
| 7589 |  Corgidoge CORGI | US$0,00000003000 | -1,65% | 2,18% | - | US$31,05 | - |
| 7590 |  BabyBitcoin BABYBITC | - | 19,28% | -28,08% | - | US$31,02 | - |
| 7591 |  eCredits ECS | US$0,01513 | -1,78% | 0,76% | - | US$30,84 | - |
| 7592 |  GOLD CAT GOLDCAT | US$0,00000008000 | -2,98% | -11,75% | - | US$6,10 | - |
| 7593 |  BNB BONK BNBBONK | - | -3,74% | -0,95% | - | US$30,52 | - |
| 7594 |  GoCharge Tech CHARGED | US$0,003014 | -4,66% | -10,18% | - | US$30,51 | - |
| 7595 |  UFC WIN UFC | - | -1,66% | 1,35% | - | US$30,50 | - |
| 7596 |  Mobility Coin MOBIC | US$0,0003804 | 1,91% | -3,00% | - | US$30,41 | - |
| 7597 |  KWAI KWAI | US$0,08019 | -0,06% | -0,02% | - | US$30,40 | - |
| 7598 |  Bitcat BITCAT | US$0,0005641 | -1,53% | 15,70% | - | US$30,36 | - |
| 7599 |  Ivy Live IVY | US$0,000004480 | 4,88% | 100,76% | - | US$30,35 | - |
| 7600 |  MEGE TREMP | US$0,00009173 | -1,20% | 4,17% | - | US$30,35 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.