Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9952 |  Wrapped Kava WKAVA | US$0,4070 | -1,21% | -3,95% | US$5.044.277 | - | 12.392.574 WKAVA |
| 9953 |  OEC BTC BTCK | US$62.560,38 | 0,81% | 4,51% | US$4.513.769 | - | 72 BTCK |
| 9954 |  TON Bridged USDT JUSDT | US$0,9955 | -0,12% | 0,14% | US$4.057.708 | US$66.096,69 | 4.076.218 JUSDT |
| 9955 |  Wrapped POKT WPOKT | US$0,04461 | -6,27% | -9,26% | US$4.023.719 | US$61.521,88 | 90.199.027 WPOKT |
| 9956 |  Wrapped Zedxion WZEDX | US$0,2526 | -0,07% | 0,39% | US$3.989.088 | - | 15.793.160 WZEDX |
| 9957 |  Edgevana Staked SOL EDGESOL | US$200,98 | -2,31% | 11,50% | US$3.954.889 | US$238,12 | 19.678 EDGESOL |
| 9958 |  Wrapped Huobi Token WHT | US$3,27 | -1,58% | -8,67% | US$3.292.792 | US$11.590,30 | 1.005.523 WHT |
| 9959 |  Staked NEAR STNEAR | US$7,53 | -4,69% | -8,14% | US$3.120.753 | US$4.008,44 | 414.508 STNEAR |
| 9960 |  Wrapped Bitcoin Cash WBCH | US$398,81 | 0,00% | 7,07% | US$2.970.737 | - | 7.449 WBCH |
| 9961 |  Ankr Staked BNB ankrBNB | US$633,34 | -0,97% | 1,30% | US$2.743.966 | US$170.686 | 4.333 ankrBNB |
| 9962 |  Wrapped Moonbeam WGLMR | US$0,2032 | -3,51% | -7,36% | US$2.434.075 | US$217.728 | 11.978.977 WGLMR |
| 9963 |  Wrapped Alvey Chain WALV | US$0,007137 | -4,76% | -11,22% | US$2.283.923 | US$207.301 | 320.000.000 WALV |
| 9964 |  Venus SXP vSXP | US$0,005130 | -1,85% | -1,93% | US$2.034.757 | - | 396.674.884 vSXP |
| 9965 |  Wrapped WDOGE WWDOGE | US$0,1305 | -5,79% | 4,36% | US$2.029.878 | US$114.610 | 15.560.357 WWDOGE |
| 9966 |  Chain-key Ethereum CKETH | US$3.492,66 | 0,58% | 0,07% | US$1.850.165 | US$21.392,73 | 530 CKETH |
| 9967 |  Wrapped Klaytn WKLAY | US$0,1414 | -1,20% | -10,97% | US$1.792.045 | US$569,82 | 12.675.089 WKLAY |
| 9968 |  Wrapped OKB WOKB | US$40,11 | -2,76% | -6,33% | US$1.746.567 | US$1.107,18 | 43.541 WOKB |
| 9969 |  Wrapped Harmony WONE | US$0,01144 | -13,99% | -21,21% | US$1.607.251 | US$4.370,21 | 140.554.205 WONE |
| 9970 |  Wrapped Zeta WZETA | US$0,6730 | -6,67% | -7,87% | US$1.449.976 | US$10.341,49 | 2.154.377 WZETA |
| 9971 |  Wrapped-Energi WNRG | US$0,1094 | 0,00% | 17,41% | US$1.124.228 | US$108,73 | 10.278.801 WNRG |
| 9972 |  Wrapped KuCoin Token WKCS | US$9,76 | -0,28% | 7,30% | US$933.396 | - | 95.591 WKCS |
| 9973 |  Wrapped Rose wROSE | US$0,08792 | -4,39% | -4,15% | US$920.961 | US$5.388,18 | 10.474.676 wROSE |
| 9974 |  tBTC TBTC | US$64.098,30 | -3,65% | 2,35% | US$897.376 | US$484,98 | 14 TBTC |
| 9975 |  Wrapped OKT WOKT | US$8,72 | -1,08% | -2,87% | US$889.770 | - | 102.068 WOKT |
| 9976 |  Wrapped Elastos WELA | US$2,17 | 0,89% | -7,41% | US$819.184 | US$5.215,32 | 378.254 WELA |
| 9977 |  Ankr Staked MATIC ankrMATIC | US$0,6162 | -5,07% | -4,09% | US$812.593 | US$132,56 | 1.318.784 ankrMATIC |
| 9978 |  Wrapped TFUEL WTFUEL | US$0,07203 | -0,48% | -0,18% | US$827.654 | US$20.941,65 | 11.491.109 WTFUEL |
| 9979 |  Wrapped Fuse WFUSE | US$0,04184 | 1,95% | 11,42% | US$747.927 | US$22,95 | 17.874.962 WFUSE |
| 9980 |  Wrapped THETA WTHETA | US$1,57 | 0,39% | 4,20% | US$699.453 | US$8.493,61 | 446.727 WTHETA |
| 9981 |  pumpBTC PUMPBTC | US$64.946,27 | -1,99% | 0,00% | US$632.132 | US$36,93 | 10 PUMPBTC |
| 9982 |  Ditto Staked Aptos stAPT | US$7,78 | -1,45% | 0,49% | US$596.216 | US$3.884,72 | 76.614 stAPT |
| 9983 |  Shibarium Wrapped BONE WBONE | US$0,5324 | 0,66% | 6,12% | US$491.039 | US$21,55 | 922.312 WBONE |
| 9984 |  Stride Staked JUNO stJUNO | US$0,1673 | -1,19% | -13,28% | US$472.737 | US$26,20 | 2.826.307 stJUNO |
| 9985 |  Wrapped Neon EVM WNEON | US$0,5910 | -15,81% | 45,56% | US$376.551 | US$2.392,66 | 637.137 WNEON |
| 9986 |  pSTAKE Staked OSMO STKOSMO | US$0,5387 | -3,41% | -0,39% | US$366.808 | US$78,56 | 680.904 STKOSMO |
| 9987 |  Wrapped Pi WPI | US$0,3388 | 1,10% | 6,41% | US$356.878 | US$126,44 | 1.053.300 WPI |
| 9988 |  teleBTC TELEBTC | US$65.782,40 | -0,80% | 4,56% | US$323.877 | US$3.094,20 | 5 TELEBTC |
| 9989 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$320.548 | - | 464 STKBNB |
| 9990 |  Wrapped Evmos WEVMOS | US$0,02990 | -7,89% | -10,82% | US$285.603 | US$0,03000 | 9.551.111 WEVMOS |
| 9991 |  Stride Staked STARS stSTARS | US$0,01553 | -2,07% | -11,66% | US$278.125 | US$2.856,39 | 17.907.001 stSTARS |
| 9992 |  Wrapped Nervos Network WCKB | US$0,01143 | -4,45% | -6,36% | US$262.622 | US$21.858,52 | 22.975.893 WCKB |
| 9993 |  Wrapped Accumulate WACME | US$0,01075 | -0,04% | 3,31% | US$234.550 | - | 21.816.904 WACME |
| 9994 |  StaFi Staked MATIC RMATIC | US$0,6185 | 0,00% | 0,38% | US$199.952 | - | 323.267 RMATIC |
| 9995 |  Stride Staked INJ stINJ | US$31,02 | -6,54% | -2,85% | US$145.931 | US$33.947,22 | 4.705 stINJ |
| 9996 |  pSTAKE Staked DYDX STKDYDX | US$1,37 | -6,98% | -6,20% | US$78.559 | US$194,53 | 57.311 STKDYDX |
| 9997 |  Stride Staked EVMOS stEVMOS | US$0,04575 | -3,39% | -9,89% | US$56.092 | US$7,76 | 1.226.043 stEVMOS |
| 9998 |  Wrapped PKT WPKT | US$0,0006716 | -7,64% | -27,33% | US$47.700 | US$82,15 | 71.027.180 WPKT |
| 9999 |  pSTAKE Staked STARS STKSTARS | US$0,01200 | 0,00% | 0,70% | US$41.823 | - | 3.484.629 STKSTARS |
| 10000 |  Wrapped BONES WBONES | US$0,5139 | -2,54% | -10,97% | US$37.047 | US$9,20 | 72.090 WBONES |
| 10001 |  pSTAKE Staked ATOM STKATOM | US$8,03 | -1,08% | -6,03% | US$32.036 | US$1.285,46 | 3.989 STKATOM |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.