Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9852 |  Presidential Debate TRUMPWIN | US$0,00000006000 | 0,00% | -4,88% | - | - | - |
| 9853 |  Talentum TAL | US$281,58 | 0,00% | 30,90% | - | - | - |
| 9854 |  Brainz Finance BRAINZ | US$0,0001046 | 0,00% | -1,32% | - | - | - |
| 9855 |  KATasTOWEL KAT | US$0,00006333 | 7,91% | 9,09% | - | - | - |
| 9856 |  Chirpy Boy CHIRPY | - | 0,00% | -29,07% | - | - | - |
| 9857 |  Resistance Pepe REPE | US$0,03032 | 0,00% | -12,17% | - | - | - |
| 9858 |  Lido Staked ETH stETH | US$3.482,51 | 1,29% | 1,06% | US$34.210.432.985 | US$81.166.932 | 9.823.511 stETH |
| 9859 |  Lido wstETH WSTETH | US$4.079,67 | 0,72% | 0,82% | US$14.430.315.151 | US$25.279.413 | 3.537.127 WSTETH |
| 9860 |  WETH WETH | US$3.480,12 | 1,01% | 1,03% | US$11.746.521.376 | US$1.530.563.436 | 3.375.318 WETH |
| 9861 |  Wrapped TRON WTRX | US$0,1336 | 0,54% | -0,43% | US$11.680.637.681 | US$1.328.428 | 87.422.775.793 WTRX |
| 9862 |  Wrapped Bitcoin WBTC | US$65.993,22 | -2,32% | 1,37% | US$10.214.574.785 | US$450.193.928 | 154.782 WBTC |
| 9863 |  ether.fi Staked ETH EETH | US$3.484,35 | 1,43% | 1,44% | US$6.130.415.495 | US$242.036 | 1.759.416 EETH |
| 9864 |  Wrapped eETH weETH | US$3.635,34 | 0,87% | 1,01% | US$5.307.163.281 | US$21.724.687 | 1.459.880 weETH |
| 9865 |  Bitcoin BEP2 BTCB | US$65.889,43 | -2,41% | 1,15% | US$3.768.951.306 | US$42.792.184 | 57.201 BTCB |
| 9866 |  Wrapped Beacon ETH WBETH | US$3.633,38 | 1,22% | 1,13% | US$3.312.795.693 | US$9.330.305 | 911.768 WBETH |
| 9867 |  Jito Staked SOL JITOSOL | US$194,32 | -3,42% | 7,70% | US$2.041.960.395 | US$56.580.779 | 10.508.029 JITOSOL |
| 9868 |  Rocket Pool ETH RETH | US$3.889,67 | 0,07% | 1,35% | US$1.964.884.647 | US$1.349.166 | 505.154 RETH |
| 9869 |  Renzo Restaked ETH EZETH | US$3.531,76 | 1,14% | 1,07% | US$1.908.335.105 | US$15.231.276 | 540.335 EZETH |
| 9870 |  Mantle Staked Ether METH | US$3.618,41 | 1,13% | 1,13% | US$1.746.665.248 | US$13.020.096 | 482.716 METH |
| 9871 |  Ethena Staked USDe sUSDe | US$1,09 | 0,08% | 0,19% | US$1.721.137.288 | US$29.020.220 | 1.581.667.565 sUSDe |
| 9872 |  pufETH PUFETH | US$3.464,75 | 0,88% | 0,30% | US$1.706.445.489 | US$2.568.411 | 492.516 PUFETH |
| 9873 |  Marinade Staked SOL MSOL | US$208,02 | -3,33% | 7,73% | US$932.445.618 | US$7.470.322 | 4.482.459 MSOL |
| 9874 |  Wrapped BNB WBNB | US$582,26 | -1,37% | 1,04% | US$921.631.061 | US$211.730.395 | 1.582.848 WBNB |
| 9875 |  Venus BNB vBNB | US$14,21 | -1,08% | 0,95% | US$890.999.395 | US$890.993.793 | 62.699.362 vBNB |
| 9876 |  Kelp DAO Restaked ETH RSETH | US$3.546,32 | 0,99% | 1,18% | US$889.242.936 | US$9.254.058 | 250.751 RSETH |
| 9877 |  USD Coin Bridged USDC.e | US$1,0000 | -0,01% | -0,01% | US$747.496.634 | US$214.840.125 | 747.533.578 USDC.e |
| 9878 |  Coinbase Wrapped Staked ETH cbETH | US$3.745,76 | 1,01% | 1,09% | US$626.700.935 | US$2.568.771 | 167.309 cbETH |
| 9879 |  swETH SWETH | US$3.706,49 | 1,23% | 1,52% | US$579.154.218 | US$1.052.050 | 156.254 SWETH |
| 9880 |  Frax Staked Ether SFRXETH | US$3.794,43 | 0,63% | 0,70% | US$564.449.710 | US$1.529.321 | 148.757 SFRXETH |
| 9881 |  Restaked Swell Ethereum RSWETH | US$3.487,84 | 0,87% | 1,38% | US$461.815.615 | US$1.122.250 | 132.407 RSWETH |
| 9882 |  Wrapped Pulse WPLS | US$0,00004909 | -0,71% | 9,32% | US$426.133.922 | US$2.540.451 | 8.680.555.166.053 WPLS |
| 9883 |  Stader ETHx ETHX | US$3.601,13 | 1,06% | 1,17% | US$409.163.881 | US$591.575 | 113.621 ETHX |
| 9884 |  Beacon ETH BETH | US$3.476,90 | 1,21% | 1,11% | US$351.072.686 | US$3.158.619 | 100.973 BETH |
| 9885 |  BlazeStake Staked SOL BSOL | US$197,67 | -3,33% | 7,73% | US$340.141.282 | US$6.406.644 | 1.720.792 BSOL |
| 9886 |  Liquid Staked ETH LSETH | US$3.657,18 | 1,17% | 0,97% | US$308.509.877 | US$57.459,18 | 84.357 LSETH |
| 9887 |  Sanctum Infinity INF | US$209,80 | -3,77% | 7,38% | US$287.252.164 | US$9.140.079 | 1.369.158 INF |
| 9888 |  Venus BTC vBTC | US$1.340,20 | -2,39% | 1,15% | US$275.861.070 | - | 205.836 vBTC |
| 9889 |  Bitcoin Avalanche Bridged BTC.b | US$65.942,98 | -2,69% | 1,29% | US$269.203.223 | US$17.629.182 | 4.082 BTC.b |
| 9890 |  BENQI Liquid Staked AVAX sAVAX | US$34,70 | -5,98% | 5,33% | US$247.826.597 | US$12.704.642 | 7.142.512 sAVAX |
| 9891 |  tBTC TBTC | US$65.855,41 | -2,31% | 2,29% | US$223.157.639 | US$2.180.299 | 3.389 TBTC |
| 9892 |  Wrapped Solana SOL | US$172,82 | -3,40% | 7,47% | US$215.037.996 | US$829.565.651 | 1.244.292 SOL |
| 9893 |  Wrapped AVAX WAVAX | US$29,86 | -6,43% | 6,46% | US$202.167.261 | US$67.860.590 | 6.771.584 WAVAX |
| 9894 |  Venus ETH vETH | US$72,23 | 1,31% | 1,14% | US$185.507.243 | US$185.503.747 | 2.568.329 vETH |
| 9895 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.465,05 | 0,34% | 0,43% | US$180.775.523 | US$73.082,44 | 52.171 AXLFRXETH |
| 9896 |  Lista Staked BNB slisBNB | US$594,38 | -1,91% | 0,95% | US$177.919.070 | US$95.312,77 | 299.333 slisBNB |
| 9897 |  StakeWise Staked ETH osETH | US$3.569,03 | 1,17% | 1,11% | US$128.722.766 | US$898.481 | 36.067 osETH |
| 9898 |  pzETH PZETH | US$4.087,35 | 1,16% | 0,00% | US$127.346.654 | US$72.224,49 | 31.156 PZETH |
| 9899 |  Venus USDC vUSDC | US$0,02419 | -0,01% | 0,11% | US$107.016.004 | - | 4.424.300.813 vUSDC |
| 9900 |  Lido Staked Matic stMATIC | US$0,6002 | 0,52% | -1,91% | US$89.297.395 | US$66.629,40 | 148.779.153 stMATIC |
| 9901 |  Wrapped CRO WCRO | US$0,09182 | -1,38% | -2,90% | US$84.224.773 | US$1.170.414 | 917.307.210 WCRO |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.