Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$65.927,67 | -2,45% | 1,28% | US$1.300.758.909.181 | US$35.605.668.666 | 19.730.090 BTC |
| 2 |  Ethereum ETH | US$3.482,00 | 1,21% | 1,12% | US$418.634.506.452 | US$24.468.405.650 | 120.228.315 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,03% | -0,05% | US$114.258.634.734 | US$67.217.361.972 | 114.240.216.367 USDT |
| 4 |  BNB BNB | US$582,10 | -0,99% | 0,96% | US$84.950.392.211 | US$1.839.296.067 | 145.937.916 BNB |
| 5 |  Solana SOL | US$172,76 | -3,48% | 7,60% | US$80.246.922.646 | US$3.230.351.478 | 464.505.971 SOL |
| 6 |  USDC USDC | US$1,0000 | -0,01% | -0,02% | US$34.159.198.916 | US$8.082.893.148 | 34.160.853.761 USDC |
| 7 |  XRP XRP | US$0,5975 | -1,68% | 3,12% | US$33.403.514.158 | US$1.657.693.155 | 55.909.481.874 XRP |
| 8 |  Dogecoin DOGE | US$0,1304 | -5,43% | 4,37% | US$18.938.035.422 | US$963.364.309 | 145.240.216.384 DOGE |
| 9 |  Toncoin TON | US$6,86 | -1,63% | -5,68% | US$17.259.688.753 | US$229.554.994 | 2.514.970.983 TON |
| 10 |  Cardano ADA | US$0,4101 | -3,86% | -6,41% | US$14.722.001.609 | US$348.574.391 | 35.898.860.666 ADA |
| 11 |  Avalanche AVAX | US$29,84 | -6,33% | 6,46% | US$11.781.228.120 | US$474.364.433 | 394.799.147 AVAX |
| 12 |  TRON TRX | US$0,1341 | 1,30% | 0,03% | US$11.678.066.168 | US$280.472.644 | 87.075.162.941 TRX |
| 13 |  Shiba Inu SHIB | US$0,00001705 | -2,86% | -11,72% | US$10.047.743.517 | US$316.592.528 | 589.270.554.518.997 SHIB |
| 14 |  Polkadot DOT | US$5,92 | -3,08% | -6,70% | US$8.511.059.489 | US$168.141.654 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$13,92 | -0,07% | -2,12% | US$8.464.709.547 | US$269.095.937 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$366,50 | -5,00% | -5,32% | US$7.233.537.259 | US$317.545.733 | 19.736.928 BCH |
| 17 |  NEAR Protocol NEAR | US$5,77 | -4,35% | -7,60% | US$6.372.875.509 | US$227.000.412 | 1.104.668.798 NEAR |
| 18 |  Litecoin LTC | US$72,93 | 2,27% | -0,37% | US$5.453.947.739 | US$310.802.776 | 74.783.162 LTC |
| 19 |  Dai DAI | US$0,9999 | -0,01% | -0,02% | US$5.347.352.128 | US$183.622.879 | 5.347.888.596 DAI |
| 20 |  Pepe PEPE | US$0,00001256 | 5,71% | 1,65% | US$5.282.182.337 | US$1.110.281.989 | 420.689.899.999.995 PEPE |
| 21 |  UNUS SED LEO LEO | US$5,76 | -0,73% | -1,40% | US$5.328.842.686 | US$615.927 | 925.916.634 LEO |
| 22 |  Polygon MATIC | US$0,5328 | 0,46% | -1,93% | US$5.273.792.354 | US$329.765.704 | 9.897.680.340 MATIC |
| 23 |  Uniswap UNI | US$7,72 | -1,21% | -5,68% | US$4.631.221.420 | US$156.389.153 | 600.034.295 UNI |
| 24 |  Internet Computer ICP | US$9,62 | -5,26% | -0,43% | US$4.494.966.927 | US$84.115.228 | 467.080.472 ICP |
| 25 |  Kaspa KAS | US$0,1791 | 2,02% | -0,58% | US$4.346.015.451 | US$46.685.255 | 24.266.181.821 KAS |
| 26 |  Ethereum Classic ETC | US$24,05 | 2,59% | 1,99% | US$3.560.245.935 | US$385.636.773 | 148.040.241 ETC |
| 27 |  Aptos APT | US$7,14 | -0,91% | 1,16% | US$3.342.813.641 | US$100.983.687 | 468.051.643 APT |
| 28 |  Artificial Superintelligence Alliance FET | US$1,29 | -5,89% | -9,78% | US$3.250.352.235 | US$125.954.255 | 2.520.000.000 FET |
| 29 |  Monero XMR | US$160,93 | -0,15% | -0,61% | US$2.968.557.580 | US$80.114.489 | 18.446.744 XMR |
| 30 |  Stellar XLM | US$0,1010 | -2,41% | -5,55% | US$2.962.177.687 | US$78.180.460 | 29.329.863.448 XLM |
| 31 |  Mantle MNT | US$0,8898 | 1,18% | 15,59% | US$2.906.724.470 | US$203.891.900 | 3.266.841.708 MNT |
| 32 |  Render RENDER | US$6,79 | 0,88% | 2,77% | US$2.666.254.654 | US$33.396.449 | 392.459.381 RENDER |
| 33 |  Arbitrum ARB | US$0,7991 | 5,11% | 6,28% | US$2.668.288.226 | US$575.190.637 | 3.339.278.542 ARB |
| 34 |  Maker MKR | US$2.820,24 | 4,72% | -7,24% | US$2.623.959.637 | US$122.338.181 | 930.402 MKR |
| 35 |  dogwifhat WIF | US$2,55 | -6,79% | 15,72% | US$2.551.141.008 | US$439.559.665 | 998.845.703 WIF |
| 36 |  Stacks STX | US$1,75 | -4,98% | -8,34% | US$2.585.177.257 | US$83.951.638 | 1.475.668.346 STX |
| 37 |  Filecoin FIL | US$4,45 | -1,30% | -1,90% | US$2.548.968.931 | US$120.861.983 | 572.941.458 FIL |
| 38 |  Hedera HBAR | US$0,06826 | -3,65% | -10,88% | US$2.448.200.427 | US$53.148.783 | 35.864.803.624 HBAR |
| 39 |  Cronos CRO | US$0,09198 | -0,87% | -3,18% | US$2.444.080.503 | US$7.835.111 | 26.571.560.696 CRO |
| 40 |  Cosmos ATOM | US$6,17 | -1,52% | -6,64% | US$2.413.583.075 | US$119.302.241 | 390.930.671 ATOM |
| 41 |  OKB OKB | US$40,09 | -2,72% | -6,30% | US$2.405.372.806 | US$3.653.554 | 60.000.000 OKB |
| 42 |  Immutable IMX | US$1,53 | -1,16% | 2,68% | US$2.357.377.791 | US$54.518.393 | 1.540.350.203 IMX |
| 43 |  Bittensor TAO | US$328,79 | 1,09% | 7,96% | US$2.339.200.803 | US$48.412.947 | 7.114.669 TAO |
| 44 |  VeChain VET | US$0,02879 | -2,08% | -9,06% | US$2.331.487.534 | US$33.272.042 | 80.985.041.177 VET |
| 45 |  Injective INJ | US$24,10 | -6,59% | -3,11% | US$2.250.721.356 | US$132.541.105 | 93.400.000 INJ |
| 46 |  Optimism OP | US$1,87 | -0,02% | 4,65% | US$2.101.764.318 | US$257.439.721 | 1.121.728.540 OP |
| 47 |  Sui SUI | US$0,8142 | -2,06% | -6,24% | US$2.045.336.964 | US$125.250.464 | 2.512.208.504 SUI |
| 48 |  Arweave AR | US$30,78 | -1,82% | 1,81% | US$2.020.491.813 | US$51.302.119 | 65.652.466 AR |
| 49 |  First Digital USD FDUSD | US$0,9992 | -0,11% | -0,13% | US$2.021.744.372 | US$5.297.905.783 | 2.023.456.516 FDUSD |
| 50 |  Bonk BONK | US$0,00002825 | -5,93% | -1,03% | US$1.947.359.618 | US$313.516.297 | 68.922.015.123.530 BONK |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.