Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gods Unchained GODS | US$0,2858 | -6,13% | -5,27% | US$87.041.185 | US$6.705.628 | 304.583.334 GODS |
| 402 |  MANEKI MANEKI | US$0,01018 | 1,18% | 14,46% | US$85.735.565 | US$31.431.806 | 8.422.887.212 MANEKI |
| 403 |  Heroes of Mavia MAVIA | US$2,25 | -7,58% | -16,70% | US$86.518.118 | US$11.416.207 | 38.515.833 MAVIA |
| 404 |  Constellation DAG | US$0,03002 | -3,80% | -8,05% | US$86.249.133 | US$1.653.493 | 2.873.448.318 DAG |
| 405 |  NYM NYM | US$0,1077 | 0,24% | -2,21% | US$85.586.403 | US$2.065.856 | 794.804.260 NYM |
| 406 |  Phoenix PHB | US$1,68 | -4,49% | -7,79% | US$85.009.303 | US$7.510.993 | 50.612.697 PHB |
| 407 |  Maple MPL | US$19,23 | -5,26% | 21,43% | US$84.964.507 | US$2.579.132 | 4.417.986 MPL |
| 408 |  Renzo REZ | US$0,07407 | 8,14% | 0,67% | US$85.181.051 | US$46.120.505 | 1.150.000.000 REZ |
| 409 |  Metaplex MPLX | US$0,3397 | -5,23% | 6,99% | US$84.505.387 | US$922.406 | 248.745.041 MPLX |
| 410 |  BOBO BOBO | US$0,000001270 | -7,40% | -17,62% | US$84.191.920 | US$2.132.624 | 66.134.444.313.649 BOBO |
| 411 |  Liquity USD LUSD | US$0,9983 | 0,12% | 0,04% | US$84.012.952 | US$972.605 | 84.157.432 LUSD |
| 412 |  Rootstock Infrastructure Framework RIF | US$0,08327 | -5,45% | -8,79% | US$83.268.824 | US$3.763.664 | 1.000.000.000 RIF |
| 413 |  LimeWire LMWR | US$0,2880 | -1,63% | -9,86% | US$83.467.687 | US$6.098.281 | 289.775.388 LMWR |
| 414 |  Syscoin SYS | US$0,1049 | -2,89% | -11,28% | US$83.045.751 | US$1.195.723 | 791.612.393 SYS |
| 415 |  Goldfinch GFI | US$2,85 | -2,80% | -7,37% | US$83.127.178 | US$3.147.070 | 29.135.286 GFI |
| 416 |  ChainGPT CGPT | US$0,1613 | -3,64% | 3,12% | US$82.869.878 | US$7.363.902 | 513.698.552 CGPT |
| 417 |  Polymath POLY | US$0,09263 | -16,26% | 18,66% | US$85.685.204 | US$8.618,31 | 924.998.413 POLY |
| 418 |  Aurora AURORA | US$0,1657 | -6,22% | 1,25% | US$81.048.385 | US$691.705 | 489.208.842 AURORA |
| 419 |  Pirate Nation PIRATE | US$0,3395 | -3,20% | -4,67% | US$80.738.092 | US$9.249.402 | 237.813.528 PIRATE |
| 420 |  Solidus Ai Tech AITECH | US$0,1164 | -8,79% | 5,67% | US$80.552.794 | US$4.898.447 | 691.873.580 AITECH |
| 421 |  HashAI HASHAI | US$0,0009508 | -12,34% | 26,73% | US$80.399.597 | US$654.077 | 84.564.818.695 HASHAI |
| 422 |  MyNeighborAlice ALICE | US$1,17 | -2,17% | 6,22% | US$79.703.998 | US$19.671.950 | 67.913.333 ALICE |
| 423 |  MediBloc MED | US$0,008854 | 2,69% | 9,81% | US$79.999.447 | US$4.691.504 | 9.035.880.692 MED |
| 424 |  Frontier FRONT | US$0,8809 | -1,97% | -8,71% | US$79.277.575 | US$14.427.394 | 90.000.000 FRONT |
| 425 |  XYO XYO | US$0,005885 | -1,33% | -5,39% | US$79.308.093 | US$561.790 | 13.476.747.692 XYO |
| 426 |  Polyhedra Network ZKJ | US$1,30 | 0,73% | 1,63% | US$78.792.921 | US$9.790.152 | 60.383.487 ZKJ |
| 427 |  Loom Network LOOM | US$0,06288 | -4,57% | 9,39% | US$76.985.786 | US$16.115.187 | 1.224.270.898 LOOM |
| 428 |  MEMETOON MEME | US$0,01396 | -0,66% | -2,50% | US$78.628.985 | US$68.831.008 | 5.631.405.859 MEME |
| 429 |  Bancor BNT | US$0,6253 | -0,28% | -1,11% | US$78.575.982 | US$5.695.241 | 125.657.580 BNT |
| 430 |  Liquity LQTY | US$0,8125 | -2,31% | -7,46% | US$78.261.888 | US$16.785.646 | 96.324.601 LQTY |
| 431 |  Secret SCRT | US$0,2727 | -2,23% | -1,32% | US$77.837.624 | US$1.002.906 | 285.452.275 SCRT |
| 432 |  Velo VELO | US$0,01051 | -2,51% | 6,84% | US$77.655.835 | US$18.513.052 | 7.390.475.595 VELO |
| 433 |  Toshi TOSHI | US$0,0001906 | -8,87% | -37,99% | US$77.760.396 | US$1.412.471 | 408.069.300.000 TOSHI |
| 434 |  ATOR Protocol ATOR | US$1,44 | 13,02% | 38,09% | US$77.338.249 | - | 53.545.293 ATOR |
| 435 |  Shadow Token SHDW | US$0,4784 | -2,80% | -6,71% | US$77.143.885 | US$722.162 | 161.244.398 SHDW |
| 436 |  Trias Token (New) TRIAS | US$7,81 | -2,48% | 15,42% | US$77.208.042 | US$706.272 | 9.881.507 TRIAS |
| 437 |  Locus Chain LOCUS | US$0,03704 | -2,44% | 11,29% | US$77.082.758 | US$323.235 | 2.081.062.787 LOCUS |
| 438 |  Orchid OXT | US$0,07858 | -5,61% | -2,07% | US$76.993.007 | US$5.400.359 | 979.779.108 OXT |
| 439 |  Stargate Finance STG | US$0,3754 | -4,22% | -0,44% | US$76.718.077 | US$24.603.850 | 204.338.417 STG |
| 440 |  Orbs ORBS | US$0,02409 | -1,38% | -2,03% | US$76.320.618 | US$3.326.226 | 3.167.720.359 ORBS |
| 441 |  Snek SNEK | US$0,001034 | -7,60% | -14,39% | US$75.700.355 | US$840.638 | 73.235.343.051 SNEK |
| 442 |  ALEX Lab ALEX | US$0,1241 | -6,53% | -16,10% | US$75.235.872 | US$2.285.838 | 606.489.877 ALEX |
| 443 |  SaitaChain Coin STC | US$0,001773 | 4,24% | 81,12% | US$74.771.739 | US$1.265.759 | 42.182.679.173 STC |
| 444 |  Ribbon Finance RBN | US$0,5436 | -6,52% | -3,87% | US$74.994.403 | US$1.269.730 | 137.957.444 RBN |
| 445 |  BakeryToken BAKE | US$0,2559 | -5,96% | -12,24% | US$74.138.043 | US$23.804.864 | 289.770.512 BAKE |
| 446 |  BENQI QI | US$0,01575 | -4,43% | 2,71% | US$74.236.914 | US$2.937.815 | 4.713.241.140 QI |
| 447 |  Telos TLOS | US$0,1981 | -2,93% | -3,03% | US$74.400.793 | US$14.459.762 | 375.573.675 TLOS |
| 448 |  Bluzelle BLZ | US$0,1714 | -2,37% | -12,49% | US$74.044.999 | US$8.149.990 | 431.947.096 BLZ |
| 449 |  MOBOX MBOX | US$0,2347 | -4,34% | 4,54% | US$74.061.434 | US$7.933.842 | 315.492.522 MBOX |
| 450 |  Pocket Network POKT | US$0,04550 | -3,26% | -7,24% | US$74.596.375 | US$843.981 | 1.639.345.851 POKT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.