Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GuildFi GF | US$0,1953 | -2,72% | -3,59% | US$49.266.476 | US$957,19 | 252.202.901 GF |
| 552 |  DeFi Pulse Index DPI | US$87,84 | -11,19% | -2,89% | US$49.102.753 | US$254.389 | 558.983 DPI |
| 553 |  Ren REN | US$0,04912 | -1,57% | -1,26% | US$49.078.880 | US$9.571.910 | 999.127.500 REN |
| 554 |  CLV CLV | US$0,04904 | -5,59% | -7,80% | US$49.040.931 | US$2.429.977 | 1.000.000.000 CLV |
| 555 |  Dynex DNX | US$0,5212 | -2,49% | -3,52% | US$48.511.476 | US$1.162.822 | 93.071.712 DNX |
| 556 |  LooksRare LOOKS | US$0,04840 | -7,01% | -8,72% | US$48.394.530 | US$2.525.744 | 999.941.673 LOOKS |
| 557 |  Function X FX | US$0,1191 | -3,75% | -1,56% | US$48.659.810 | US$323.550 | 408.520.357 FX |
| 558 |  Crown by Third Time Games CROWN | US$0,5031 | -9,07% | 9,96% | US$48.383.230 | US$669.726 | 96.164.596 CROWN |
| 559 |  Automata Network ATA | US$0,09902 | -2,61% | -2,30% | US$48.373.529 | US$1.970.004 | 488.500.979 ATA |
| 560 |  Bitgert BRISE | US$0,0000001200 | -5,02% | -8,34% | US$48.276.311 | US$7.389.166 | 395.688.215.721.653 BRISE |
| 561 |  Dimitra DMTR | US$0,09915 | 1,22% | 14,62% | US$48.235.467 | US$771.462 | 486.503.182 DMTR |
| 562 |  MovieBloc MBL | US$0,002715 | 1,95% | 7,52% | US$48.209.976 | US$9.893.683 | 17.755.220.549 MBL |
| 563 |  REI Network REI | US$0,05063 | -3,63% | -4,54% | US$48.101.403 | US$3.452.847 | 950.000.000 REI |
| 564 |  CoinEx Token CET | US$0,06776 | -0,31% | 2,15% | US$48.017.789 | US$92.058,23 | 708.633.582 CET |
| 565 |  Aleph.im ALEPH | US$0,1941 | -3,58% | -4,63% | US$47.994.522 | US$354.243 | 247.220.482 ALEPH |
| 566 |  DIMO DIMO | US$0,2053 | -0,09% | 19,98% | US$47.496.894 | US$2.073.916 | 231.334.231 DIMO |
| 567 |  Elastos ELA | US$2,15 | 0,10% | -6,71% | US$47.632.005 | US$495.147 | 22.119.167 ELA |
| 568 |  Cobak Token CBK | US$0,5521 | -2,27% | 2,95% | US$47.584.086 | US$2.640.608 | 86.193.385 CBK |
| 569 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,01602 | 9,96% | -34,53% | US$47.573.499 | US$974.639 | 2.969.256.464 LOVELY |
| 570 |  Onyxcoin XCN | US$0,001614 | 0,73% | 0,21% | US$47.559.594 | US$4.312.961 | 29.469.583.243 XCN |
| 571 |  WazirX WRX | US$0,1232 | -3,63% | -26,28% | US$47.027.645 | US$1.474.335 | 381.856.872 WRX |
| 572 |  Ethernity Chain ERN | US$2,25 | -6,27% | -4,51% | US$46.235.380 | US$2.450.791 | 20.577.762 ERN |
| 573 |  Dora Factory DORA | US$0,08546 | -3,14% | -6,83% | US$45.913.852 | US$415.883 | 537.277.116 DORA |
| 574 |  Beta Finance BETA | US$0,05514 | -7,39% | -5,56% | US$45.702.598 | US$5.382.632 | 828.787.879 BETA |
| 575 |  Metadium META | US$0,02657 | -0,10% | 2,09% | US$45.257.493 | US$1.218.605 | 1.703.608.720 META |
| 576 |  Swarm Markets SMT | US$0,5504 | -9,58% | 3,20% | US$43.984.293 | US$713.616 | 79.912.985 SMT |
| 577 |  Aergo AERGO | US$0,09891 | 1,18% | 1,30% | US$44.014.840 | US$8.803.775 | 445.000.000 AERGO |
| 578 |  Hoppy HOPPY | US$0,0001048 | 5,46% | -4,10% | US$44.087.864 | US$1.937.557 | 420.690.000.000 HOPPY |
| 579 |  Perpetual Protocol PERP | US$0,6545 | -1,85% | -5,03% | US$43.195.522 | US$4.898.688 | 66.002.157 PERP |
| 580 |  Boba Network BOBA | US$0,2520 | -3,99% | -2,43% | US$43.242.635 | US$2.403.197 | 171.624.232 BOBA |
| 581 |  GameFi.org GAFI | US$3,94 | -2,93% | 0,97% | US$43.087.185 | US$81.482,97 | 10.945.063 GAFI |
| 582 |  Persistence One XPRT | US$0,2280 | 0,50% | 19,17% | US$42.963.419 | US$387.913 | 188.404.890 XPRT |
| 583 |  PlatON LAT | US$0,007234 | 0,53% | -9,98% | US$42.649.518 | US$7.287.280 | 5.895.455.384 LAT |
| 584 |  PepeFork PORK | US$0,0000001000 | 3,95% | 12,40% | US$42.755.558 | US$1.697.546 | 420.690.000.000.000 PORK |
| 585 |  Electroneum ETN | US$0,002370 | -0,88% | -0,17% | US$42.603.243 | US$1.026.186 | 17.976.989.455 ETN |
| 586 |  Propbase PROPS | US$0,1178 | -1,68% | 38,26% | US$42.152.397 | US$1.315.073 | 357.750.554 PROPS |
| 587 |  crow with knife CAW | US$0,00000005000 | -1,66% | -7,20% | US$41.723.609 | US$1.053.160 | 769.861.397.731.578 CAW |
| 588 |  Guild of Guardians GOG | US$0,06795 | 0,17% | 16,27% | US$41.712.217 | US$689.541 | 613.884.001 GOG |
| 589 |  Sologenic SOLO | US$0,1045 | -2,96% | 2,04% | US$41.804.798 | US$1.862.264 | 399.947.699 SOLO |
| 590 |  Router Protocol ROUTE | US$2,60 | 3,25% | -6,14% | US$41.445.740 | US$1.917.287 | 15.947.265 ROUTE |
| 591 |  Contentos COS | US$0,008120 | -0,58% | -3,22% | US$41.525.422 | US$11.994.143 | 5.114.004.014 COS |
| 592 |  Flamingo FLM | US$0,06784 | -2,73% | -2,87% | US$41.207.993 | US$2.626.186 | 607.417.451 FLM |
| 593 |  AI Analysis Token AIAT | US$0,6027 | -9,31% | -10,76% | US$41.281.268 | US$1.452.574 | 68.495.520 AIAT |
| 594 |  DIA DIA | US$0,3709 | -3,55% | -10,96% | US$41.028.437 | US$6.472.086 | 110.617.604 DIA |
| 595 |  StrikeX STRX | US$0,04741 | -1,02% | 10,64% | US$40.830.872 | US$1.074.612 | 861.141.947 STRX |
| 596 |  Ultiverse ULTI | US$0,02398 | -6,03% | -5,62% | US$40.534.090 | US$23.982.312 | 1.690.000.000 ULTI |
| 597 |  DEAPcoin DEP | US$0,001636 | 24,76% | 26,53% | US$40.629.375 | US$2.620.390 | 24.833.910.788 DEP |
| 598 |  PaLM AI PALM | US$0,5105 | -4,35% | 15,60% | US$40.329.581 | US$448.988 | 79.000.000 PALM |
| 599 |  LinqAI LNQ | US$0,2415 | 4,91% | 26,99% | US$39.832.722 | US$2.305.741 | 164.911.423 LNQ |
| 600 |  Litentry LIT | US$0,7197 | -3,06% | -6,08% | US$40.111.156 | US$3.923.473 | 55.730.862 LIT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.