Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Keep3rV1 KP3R | US$55,66 | -1,88% | -9,25% | US$23.664.286 | US$1.498.837 | 425.178 KP3R |
| 752 |  Akropolis AKRO | US$0,005261 | -1,25% | -4,25% | US$23.338.021 | US$13.115.039 | 4.436.209.630 AKRO |
| 753 |  Shiba Predator QOM | US$0,00000004000 | 1,08% | -0,51% | US$23.241.028 | US$22.122,41 | 599.886.333.333.333 QOM |
| 754 |  Alpha Quark Token AQT | US$0,8660 | 0,99% | 5,28% | US$23.214.025 | US$831.989 | 26.806.201 AQT |
| 755 |  AXEL AXEL | US$0,08226 | 1,53% | -10,00% | US$23.287.362 | US$7.801,34 | 283.102.718 AXEL |
| 756 |  AIT Protocol AIT | US$0,1190 | -27,53% | 60,30% | US$22.753.847 | US$2.390.535 | 191.224.232 AIT |
| 757 |  Mdex MDX | US$0,02411 | -28,10% | -53,80% | US$22.912.216 | US$2.201.648 | 950.246.937 MDX |
| 758 |  XeniosCoin XNC | US$0,3000 | -0,05% | -0,05% | US$22.884.140 | - | 76.274.958 XNC |
| 759 |  XPR Network XPR | US$0,0008740 | -2,88% | 0,05% | US$22.854.890 | US$924.385 | 26.150.475.721 XPR |
| 760 |  GEODNET GEOD | US$0,1537 | 0,16% | -1,00% | US$22.502.479 | US$112.058 | 146.420.041 GEOD |
| 761 |  Entangle NGL | US$0,2037 | -7,09% | -11,34% | US$22.375.091 | US$533.009 | 109.849.537 NGL |
| 762 |  BurgerCities BURGER | US$0,3918 | -4,69% | -9,12% | US$22.292.914 | US$2.821.935 | 56.894.126 BURGER |
| 763 |  Nine Chronicles WNCG | US$0,06191 | -2,47% | -7,07% | US$22.315.286 | US$256.380 | 360.446.356 WNCG |
| 764 |  NuNet NTX | US$0,04415 | -2,01% | 0,91% | US$22.256.064 | US$78.845,90 | 504.084.665 NTX |
| 765 |  Crypto Asset Governance Alliance CAGA | US$0,0003611 | -1,04% | -2,43% | US$22.204.574 | US$1.472.881 | 61.492.072.802 CAGA |
| 766 |  Covalent CQT | US$0,02492 | 24,52% | 130,79% | US$21.335.897 | US$2.004.648 | 856.175.826 CQT |
| 767 |  Super Trump Coin STRUMP | US$0,01196 | -5,19% | -15,13% | US$21.969.120 | US$5.329.801 | 1.837.382.589 STRUMP |
| 768 |  Tranchess CHESS | US$0,1326 | -3,72% | -1,77% | US$21.843.014 | US$1.497.014 | 164.689.224 CHESS |
| 769 |  Wing Finance WING | US$4,89 | -4,31% | -8,10% | US$21.773.394 | US$1.203.748 | 4.451.397 WING |
| 770 |  BFG Token BFG | US$0,01946 | 2,40% | 10,00% | US$21.853.003 | US$8.948,96 | 1.122.808.916 BFG |
| 771 |  Burnedfi BURN | US$1,58 | -6,30% | -20,48% | US$21.750.987 | US$462.297 | 13.742.045 BURN |
| 772 |  Graphlinq Chain GLQ | US$0,06378 | -3,85% | -7,73% | US$21.685.518 | US$634.055 | 339.999.895 GLQ |
| 773 |  Meter Governance MTRG | US$0,6961 | -4,75% | -12,48% | US$21.627.086 | US$67.213,86 | 31.067.952 MTRG |
| 774 |  Shapeshift FOX Token FOX | US$0,05711 | -4,84% | 5,97% | US$21.541.100 | US$336.116 | 377.154.162 FOX |
| 775 |  Minswap MIN | US$0,01981 | -3,52% | -12,08% | US$21.438.713 | US$148.790 | 1.082.367.249 MIN |
| 776 |  Clore.ai CLORE | US$0,08481 | -8,48% | -9,07% | US$21.160.195 | US$5.830.340 | 249.491.637 CLORE |
| 777 |  Pepe 2.0 PEPE2.0 | US$0,00000005000 | 1,62% | 14,64% | US$21.232.644 | US$2.185.011 | 469.000.000.000.000 PEPE2.0 |
| 778 |  Mango MNGO | US$0,02153 | -3,57% | -1,48% | US$21.526.704 | US$140.188 | 1.000.000.000 MNGO |
| 779 |  OORT OORT | US$0,1635 | -2,62% | 24,51% | US$21.123.225 | US$1.098.047 | 129.156.714 OORT |
| 780 |  IRISnet IRIS | US$0,01314 | -3,96% | -8,35% | US$21.158.065 | US$1.201.358 | 1.610.715.916 IRIS |
| 781 |  FC Barcelona Fan Token BAR | US$1,91 | -3,47% | -4,35% | US$21.127.767 | US$1.266.840 | 11.069.979 BAR |
| 782 |  Gelato GEL | US$0,1907 | -6,66% | -24,46% | US$20.963.110 | US$409.179 | 109.951.523 GEL |
| 783 |  Vectorspace AI VXV | US$0,4198 | 7,27% | 5,14% | US$20.785.720 | US$47.364,92 | 49.517.054 VXV |
| 784 |  DeFinder Capital DFC | US$0,7799 | -4,90% | -21,72% | US$20.716.860 | US$1.727.344 | 26.563.279 DFC |
| 785 |  MonaCoin MONA | US$0,2661 | -15,51% | 1,17% | US$17.488.932 | US$25.204,45 | 65.729.675 MONA |
| 786 |  SIX SIX | US$0,02415 | -1,35% | -3,11% | US$20.548.289 | US$331.775 | 850.966.610 SIX |
| 787 |  APX APX | US$0,04600 | 0,03% | 1,92% | US$20.602.894 | US$293.142 | 447.931.101 APX |
| 788 |  TokenPocket TPT | US$0,005917 | 0,14% | -0,62% | US$20.509.646 | US$35.309,19 | 3.466.457.400 TPT |
| 789 |  Solend SLND | US$0,5071 | -4,71% | 31,39% | US$20.302.209 | US$18.715,99 | 40.033.918 SLND |
| 790 |  UniLend UFT | US$0,2600 | -3,96% | -14,37% | US$20.343.071 | US$1.609.729 | 78.250.222 UFT |
| 791 |  Book.io BOOK | US$0,01763 | -3,26% | -7,36% | US$20.350.359 | US$91.861,12 | 1.154.403.100 BOOK |
| 792 |  SPECTRE AI SPECTRE | US$2,23 | 5,76% | 51,65% | US$20.287.858 | US$58.920,03 | 9.093.998 SPECTRE |
| 793 |  e-Radix EXRD | US$0,02761 | -2,86% | -6,80% | US$20.285.116 | US$249.394 | 734.834.633 EXRD |
| 794 |  PARSIQ PRQ | US$0,07776 | 0,07% | 2,46% | US$20.238.717 | US$1.464.101 | 260.256.872 PRQ |
| 795 |  TARS AI TAI | US$0,1540 | 18,64% | 24,77% | US$19.102.181 | US$25.555.919 | 124.015.682 TAI |
| 796 |  ELYSIA EL | US$0,005013 | -0,49% | -3,08% | US$20.106.341 | US$882.899 | 4.010.729.784 EL |
| 797 |  HyperGPT HGPT | US$0,03715 | -5,05% | -6,72% | US$19.982.283 | US$3.181.975 | 537.883.333 HGPT |
| 798 |  Cratos CRTS | US$0,0004002 | -5,32% | -4,71% | US$19.728.667 | US$5.968.418 | 49.299.676.745 CRTS |
| 799 |  Shuffle SHFL | US$0,2578 | -5,42% | 3,89% | US$19.842.340 | US$753.610 | 76.969.853 SHFL |
| 800 |  Velas VLX | US$0,007608 | 0,06% | 3,39% | US$19.891.074 | US$816.339 | 2.614.467.738 VLX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.