Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  UNS TOKEN UNS | US$0,1423 | -0,05% | 0,16% | US$15.029.725 | US$8,46 | 105.604.200 UNS |
| 902 |  Vega Protocol VEGA | US$0,2423 | -1,61% | 2,75% | US$15.032.527 | US$129.236 | 62.047.132 VEGA |
| 903 |  WAGMI Games WAGMIGAMES | US$0,000008280 | -0,31% | 16,60% | US$14.934.218 | US$1.945.203 | 1.804.354.666.195 WAGMIGAMES |
| 904 |  Pollux Coin POX | US$0,4475 | 8,80% | 41,74% | US$14.845.435 | US$19.604,81 | 33.176.887 POX |
| 905 |  r/CryptoCurrency Moons MOON | US$0,1534 | 9,52% | 9,87% | US$16.374.556 | US$38.893,05 | 106.776.318 MOON |
| 906 |  RocketX exchange RVF | US$0,1577 | 0,59% | -7,85% | US$14.775.359 | US$65.690,39 | 93.691.309 RVF |
| 907 |  Synesis One SNS | US$0,03232 | -13,13% | -22,87% | US$14.745.025 | US$1.077.735 | 456.252.758 SNS |
| 908 |  Alpine F1 Team Fan Token ALPINE | US$1,29 | -1,87% | -9,48% | US$14.696.438 | US$1.642.115 | 11.360.000 ALPINE |
| 909 |  Ambire Wallet WALLET | US$0,02420 | -0,27% | 11,36% | US$14.619.616 | US$945.811 | 604.222.456 WALLET |
| 910 |  DeFi Kingdoms JEWEL | US$0,1281 | -14,40% | 4,29% | US$14.548.631 | US$30.389,02 | 113.612.793 JEWEL |
| 911 |  DexCheck AI DCK | US$0,04276 | -0,63% | 24,77% | US$14.513.778 | US$2.947.133 | 339.422.186 DCK |
| 912 |  KardiaChain KAI | US$0,003008 | -5,18% | 0,90% | US$14.364.139 | US$136.391 | 4.775.000.000 KAI |
| 913 |  Poolz Finance POOLX | US$2,88 | -14,71% | 33,42% | US$14.360.405 | US$928.778 | 4.979.407 POOLX |
| 914 |  AS Roma Fan Token ASR | US$2,28 | -3,05% | -2,43% | US$14.294.543 | US$1.840.517 | 6.282.504 ASR |
| 915 |  Rangers Protocol Gas RPG | US$1,53 | -2,66% | -14,73% | US$14.280.959 | US$152.415 | 9.306.140 RPG |
| 916 |  RabbitX RBX | US$0,02659 | -1,64% | -8,96% | US$14.265.168 | US$257.432 | 536.436.118 RBX |
| 917 |  Quantum Resistant Ledger QRL | US$0,2095 | 4,90% | 0,23% | US$14.234.461 | US$1.109.783 | 67.937.170 QRL |
| 918 |  Viberate VIB | US$0,07094 | -3,36% | -4,96% | US$14.188.357 | US$1.226.235 | 199.995.000 VIB |
| 919 |  MileVerse MVC | US$0,005106 | -7,59% | -11,23% | US$14.097.971 | US$2.309.741 | 2.761.029.999 MVC |
| 920 |  dForce DF | US$0,03257 | -2,32% | 0,35% | US$14.070.659 | US$1.586.118 | 432.032.332 DF |
| 921 |  TROY TROY | US$0,001627 | -6,73% | -12,39% | US$14.030.487 | US$2.217.455 | 8.625.000.000 TROY |
| 922 |  DeepBrain Chain DBC | US$0,002577 | 1,88% | -10,69% | US$13.991.601 | US$275.601 | 5.428.952.299 DBC |
| 923 |  Diamond Launch DLC | US$0,1450 | -2,45% | 1,22% | US$13.953.699 | US$89.716,33 | 96.203.056 DLC |
| 924 |  BytomDAO BTM | US$0,008492 | -1,02% | -0,56% | US$13.931.766 | US$89.770,02 | 1.640.515.592 BTM |
| 925 |  Gaimin GMRX | US$0,002092 | -16,13% | 6,15% | US$13.878.498 | US$718.720 | 6.634.129.332 GMRX |
| 926 |  Galeon GALEON | US$0,02015 | -1,34% | -3,70% | US$13.889.462 | US$61.279,36 | 689.223.699 GALEON |
| 927 |  PAW PAW | US$0,00000001000 | 3,25% | -3,62% | US$13.428.653 | US$323.581 | 947.958.529.404.516 PAW |
| 928 |  Suku SUKU | US$0,07549 | -4,21% | -2,61% | US$13.468.080 | US$850.919 | 178.403.407 SUKU |
| 929 |  Quiztok QTCON | US$0,001452 | -1,87% | -4,24% | US$13.472.116 | US$114.026 | 9.279.246.810 QTCON |
| 930 |  Vita Inu VINU | US$0,00000001000 | -5,75% | 1,10% | US$13.355.292 | US$5.690.713 | 899.780.938.849.848 VINU |
| 931 |  Juventus Fan Token JUV | US$1,79 | -3,02% | -4,11% | US$13.338.842 | US$1.378.919 | 7.445.396 JUV |
| 932 |  Dacxi DACXI | US$0,001480 | 15,72% | 12,95% | US$13.320.708 | US$26.093,14 | 9.000.000.000 DACXI |
| 933 |  Ooki Protocol OOKI | US$0,001555 | -6,19% | -10,36% | US$13.204.739 | US$1.242.543 | 8.491.462.389 OOKI |
| 934 |  WiFi Map WIFI | US$0,04395 | 3,31% | -4,84% | US$13.150.354 | US$575.945 | 299.206.899 WIFI |
| 935 |  Arix ARIX | US$1,33 | -1,27% | 28,56% | US$13.145.691 | US$389.144 | 9.916.490 ARIX |
| 936 |  GYEN GYEN | US$0,006239 | -0,66% | -0,84% | US$13.093.308 | US$4.156,28 | 2.098.780.833 GYEN |
| 937 |  Coinweb CWEB | US$0,006877 | -0,15% | -19,96% | US$13.003.990 | US$309.494 | 1.890.960.068 CWEB |
| 938 |  Lumerin LMR | US$0,02102 | -15,42% | 33,33% | US$12.749.879 | US$199.025 | 606.615.000 LMR |
| 939 |  rhino.fi DVF | US$0,5352 | -0,24% | 1,10% | US$12.922.752 | US$96.136,00 | 24.147.148 DVF |
| 940 |  TrustSwap SWAP | US$0,1294 | -2,14% | -1,04% | US$12.936.335 | US$1.282.987 | 99.995.164 SWAP |
| 941 |  Tornado Cash TORN | US$2,45 | 0,16% | -7,85% | US$12.895.618 | US$29.331,17 | 5.262.345 TORN |
| 942 |  GET Protocol GET | US$1,13 | -0,61% | 5,70% | US$12.871.472 | US$954,16 | 11.388.258 GET |
| 943 |  Nyan Heroes NYAN | US$0,1261 | -7,85% | -12,99% | US$12.744.965 | US$5.916.358 | 101.045.769 NYAN |
| 944 |  Aventus AVT | US$2,14 | -6,95% | -14,74% | US$12.840.289 | US$198.865 | 6.000.000 AVT |
| 945 |  Step Finance STEP | US$0,05771 | 16,42% | 59,65% | US$12.777.839 | US$208.688 | 221.408.395 STEP |
| 946 |  OAX OAX | US$0,1658 | -2,83% | -3,14% | US$12.773.881 | US$921.254 | 77.034.446 OAX |
| 947 |  Nodle NODL | US$0,003419 | -5,87% | -1,04% | US$12.751.485 | US$1.006.673 | 3.729.921.422 NODL |
| 948 |  Polaris Share POLA | US$0,02786 | -11,93% | -16,18% | US$12.764.711 | US$2.230.614 | 458.180.726 POLA |
| 949 |  Nuco.cloud NCDT | US$0,3923 | -1,90% | -6,04% | US$12.565.684 | US$194.847 | 32.030.898 NCDT |
| 950 |  Kava Lend HARD | US$0,09324 | -3,91% | -12,68% | US$12.568.516 | US$1.235.593 | 134.791.668 HARD |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.