Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aryacoin AYA | US$0,008017 | 10,99% | -19,91% | US$9.606.203 | US$7.534,85 | 1.198.291.658 AYA |
| 1052 |  Starlink STARL | US$0,0000009600 | -0,13% | -6,56% | US$9.589.348 | US$600.192 | 9.979.172.029.858 STARL |
| 1053 |  FNCY FNCY | US$0,009320 | 6,78% | -8,32% | US$9.593.464 | US$4.136,79 | 1.029.334.808 FNCY |
| 1054 |  Cross The Ages CTA | US$0,1540 | -1,78% | 1,44% | US$9.566.569 | US$6.555.162 | 62.135.798 CTA |
| 1055 |  Cult DAO CULT | US$0,000002210 | -1,99% | 1,41% | US$9.525.731 | US$31.204,77 | 4.318.690.730.920 CULT |
| 1056 |  Phantasma SOUL | US$0,07628 | -7,17% | -27,41% | US$9.468.878 | US$109.984 | 124.129.198 SOUL |
| 1057 |  KILT Protocol KILT | US$0,1925 | -3,15% | -2,91% | US$9.513.536 | US$53.349,58 | 49.420.140 KILT |
| 1058 |  Bifrost BNC | US$0,2438 | -1,57% | -5,69% | US$9.314.777 | US$34.435,39 | 38.200.179 BNC |
| 1059 |  Big Data Protocol BDP | US$0,1763 | -6,23% | -16,19% | US$9.216.572 | US$226.674 | 52.278.856 BDP |
| 1060 |  Fuse FUSE | US$0,04206 | 0,07% | 13,97% | US$9.247.826 | US$494.217 | 219.882.167 FUSE |
| 1061 |  Minati Coin MNTC | US$1,47 | 1,50% | 2,18% | US$9.231.381 | US$1.097.602 | 6.275.000 MNTC |
| 1062 |  Nestree EGG | US$0,003152 | 1,70% | -1,40% | US$9.124.073 | US$2.189.811 | 2.894.880.474 EGG |
| 1063 |  BloodLoop BLS | US$0,3902 | 0,71% | 15,41% | US$9.072.146 | US$609.154 | 23.249.751 BLS |
| 1064 |  Ellipsis EPX | US$0,0001215 | -0,41% | -3,93% | US$9.005.295 | US$2.066.676 | 74.146.424.029 EPX |
| 1065 |  Tarot TAROT | US$0,1434 | -0,26% | 2,11% | US$9.068.402 | US$59.764,08 | 63.258.637 TAROT |
| 1066 |  bitsCrunch BCUT | US$0,04091 | -1,25% | -16,98% | US$9.056.559 | US$113.493 | 221.377.708 BCUT |
| 1067 |  r/FortNiteBR Bricks BRICK | US$0,08131 | 2,67% | -2,20% | US$9.043.744 | US$21.133,84 | 111.230.228 BRICK |
| 1068 |  Energi NRG | US$0,1132 | -1,93% | 12,33% | US$8.935.448 | US$924.719 | 78.964.276 NRG |
| 1069 |  Atlas Navi NAVI | US$0,1720 | -4,46% | -8,83% | US$8.943.206 | US$110.594 | 51.997.982 NAVI |
| 1070 |  Observer OBSR | US$0,001484 | -3,67% | -3,34% | US$8.915.821 | US$173.346 | 6.007.080.871 OBSR |
| 1071 |  Crust Network CRU | US$0,6283 | -0,93% | 2,00% | US$8.882.732 | US$914.807 | 14.138.569 CRU |
| 1072 |  Joystream JOY | US$0,009109 | -2,82% | 24,75% | US$8.863.917 | US$215.848 | 973.106.740 JOY |
| 1073 |  Handshake HNS | US$0,01409 | -0,15% | 8,46% | US$8.844.045 | US$19.110,82 | 627.544.539 HNS |
| 1074 |  Soil SOIL | US$1,15 | -11,61% | 26,74% | US$8.838.788 | US$175.860 | 7.653.608 SOIL |
| 1075 |  Koala AI KOKO | US$0,0000009700 | -9,49% | -33,29% | US$8.811.406 | US$497.752 | 9.110.383.747.597 KOKO |
| 1076 |  Realio Network RIO | US$1,34 | -2,99% | -1,44% | US$8.776.791 | US$3.713.117 | 6.568.515 RIO |
| 1077 |  KLAYswap Protocol KSP | US$0,1315 | -2,55% | -15,31% | US$8.761.005 | US$25.124,51 | 66.614.973 KSP |
| 1078 |  Venus LINK vLINK | US$0,2833 | -0,27% | -2,31% | US$8.754.630 | - | 30.907.312 vLINK |
| 1079 |  Baby Bonk BABYBONK | - | 13,51% | 17,03% | US$8.723.624 | US$8.281.466 | 390.738.254.668.533.184 BABYBONK |
| 1080 |  Splintershards SPS | US$0,006566 | -3,60% | -1,81% | US$8.719.708 | US$46.297,33 | 1.327.940.171 SPS |
| 1081 |  Byte BYTE | US$0,000009020 | -2,84% | -2,70% | US$8.697.106 | US$253.324 | 964.467.033.477 BYTE |
| 1082 |  Everest ID | US$0,07465 | -2,15% | -4,59% | US$8.711.669 | US$7.452,97 | 116.700.000 ID |
| 1083 |  UniBot UNIBOT | US$8,68 | -5,01% | 13,35% | US$8.684.779 | US$2.503.770 | 1.000.000 UNIBOT |
| 1084 |  Farcana FAR | US$0,01345 | 1,19% | -1,74% | US$8.676.974 | US$1.206.380 | 645.156.334 FAR |
| 1085 |  Mintlayer ML | US$0,1329 | 0,13% | -23,18% | US$8.528.993 | US$2.080.245 | 64.198.610 ML |
| 1086 |  LandX Finance LNDX | US$1,10 | -2,49% | 3,98% | US$8.706.409 | US$515.054 | 7.900.117 LNDX |
| 1087 |  fanC FANC | US$0,01156 | 2,44% | 0,29% | US$8.612.642 | US$741.472 | 744.921.200 FANC |
| 1088 |  Smart Layer Network SLN | US$0,5255 | 11,91% | 4,26% | US$8.638.240 | US$1.331.688 | 16.438.844 SLN |
| 1089 |  BobaCat PSPS | US$0,01484 | -5,10% | -16,10% | US$8.565.604 | US$146.670 | 577.172.773 PSPS |
| 1090 |  Efinity Token EFI | US$0,09783 | 0,27% | 0,22% | US$8.502.839 | - | 86.915.139 EFI |
| 1091 |  zkSwap Finance ZF | US$0,02075 | -0,03% | 0,32% | US$8.507.397 | US$1.622.640 | 409.955.192 ZF |
| 1092 |  Project WITH WIKEN | US$0,008233 | -3,74% | -5,02% | US$8.439.060 | US$326.912 | 1.025.066.324 WIKEN |
| 1093 |  REVV REVV | US$0,007084 | -1,78% | 2,99% | US$8.435.416 | US$1.275.201 | 1.190.694.705 REVV |
| 1094 |  Creo Engine CREO | US$0,02876 | -7,44% | -9,35% | US$8.348.306 | US$1.479.534 | 290.296.616 CREO |
| 1095 |  ZeroLend ZERO | US$0,0003111 | -1,58% | -8,74% | US$8.415.958 | US$8.180.591 | 27.050.359.120 ZERO |
| 1096 |  ColossusXT COLX | US$0,0006591 | -2,49% | 1,22% | US$8.391.924 | - | 12.732.356.945 COLX |
| 1097 |  MarsDAO MDAO | US$0,1189 | -2,34% | -9,12% | US$8.393.020 | US$129.761 | 70.599.020 MDAO |
| 1098 |  Prisma mkUSD MKUSD | US$0,9868 | 0,09% | 0,30% | US$8.356.084 | US$148.481 | 8.467.873 MKUSD |
| 1099 |  Pikaboss PIKA | US$0,00000002000 | 6,04% | 1,53% | US$8.347.620 | US$42.226,85 | 420.690.000.000.000 PIKA |
| 1100 |  Somnium Space Cubes CUBE | US$0,6673 | -1,39% | -14,28% | US$8.341.459 | US$7.225,56 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.