Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Flamengo Fan Token MENGO | US$0,4098 | -1,29% | -0,05% | US$5.327.767 | US$97.312,98 | 13.000.961 MENGO |
| 1252 |  VIXCO VIX | US$0,006799 | -4,69% | -0,29% | US$5.328.159 | US$687.494 | 783.690.380 VIX |
| 1253 |  REV3AL REV3L | US$0,01446 | 5,15% | 10,98% | US$5.292.391 | US$177.303 | 365.950.750 REV3L |
| 1254 |  OpenOcean OOE | US$0,01048 | -3,27% | -4,53% | US$5.286.647 | US$163.573 | 504.425.832 OOE |
| 1255 |  Pintu Token PTU | US$0,2276 | -0,52% | -5,26% | US$5.318.138 | US$8.479,52 | 23.362.132 PTU |
| 1256 |  Dragonchain DRGN | US$0,01424 | 4,99% | -7,28% | US$5.279.896 | US$4.520,17 | 370.772.651 DRGN |
| 1257 |  Prometheum Prodigy PMPY | US$0,01026 | -3,05% | -2,62% | US$5.263.016 | US$397.601 | 512.765.451 PMPY |
| 1258 |  Bubblefong BBF | US$0,02789 | -4,21% | -17,84% | US$5.201.004 | US$582.982 | 186.498.337 BBF |
| 1259 |  Orbofi AI OBI | US$0,01258 | -8,93% | 28,82% | US$5.210.160 | US$218.226 | 414.000.000 OBI |
| 1260 |  Mancium MANC | US$0,5150 | -7,96% | -35,93% | US$5.150.058 | US$24.541,35 | 10.000.000 MANC |
| 1261 |  Oxbull.tech OXB | US$0,6804 | -1,35% | -7,53% | US$5.147.226 | US$479,12 | 7.564.483 OXB |
| 1262 |  CPUcoin CPU | US$0,01184 | -3,17% | 2,39% | US$5.131.625 | US$22.801,80 | 433.557.201 CPU |
| 1263 |  Bitrue Coin BTR | US$0,03880 | -1,12% | 3,36% | US$5.099.551 | US$7.685.151 | 131.421.228 BTR |
| 1264 |  PlayFuel PLF | US$0,01018 | -0,60% | 1,17% | US$5.091.829 | - | 500.000.000 PLF |
| 1265 |  Ferro FER | US$0,005461 | 0,34% | -5,09% | US$5.092.750 | US$3.587,06 | 932.530.341 FER |
| 1266 |  Everdome DOME | US$0,0002681 | -3,04% | -7,27% | US$5.092.970 | US$504.641 | 18.998.841.067 DOME |
| 1267 |  Onooks OOKS | US$0,4495 | -2,92% | 1,24% | US$5.044.116 | US$1.775,21 | 11.221.615 OOKS |
| 1268 |  Muse MUSE | US$9,95 | -4,40% | -9,95% | US$5.061.196 | US$200.150 | 508.554 MUSE |
| 1269 |  KARASOU INTELLIQUE | US$12,49 | 1,92% | -1,80% | US$5.023.879 | US$82.517,20 | 402.100 INTELLIQUE |
| 1270 |  Cheems CHEEMS | US$0,001968 | -14,98% | 14,76% | US$5.019.081 | US$361.828 | 2.550.834.901 CHEEMS |
| 1271 |  RFOX RFOX | US$0,003821 | -9,73% | -15,65% | US$5.013.179 | US$2.742,58 | 1.312.000.760 RFOX |
| 1272 |  PRIZM PZM | US$0,001262 | -1,45% | 0,20% | US$5.003.349 | US$572,98 | 3.964.008.858 PZM |
| 1273 |  Red Kite PKF | US$0,04358 | 0,92% | -0,66% | US$4.997.962 | US$2.987,20 | 114.692.138 PKF |
| 1274 |  BRN Metaverse BRN | US$0,2054 | -3,26% | 1,41% | US$4.988.296 | US$929.386 | 24.281.075 BRN |
| 1275 |  Medieval Empires MEE | US$0,008912 | -0,70% | -8,05% | US$4.985.518 | US$564.199 | 559.411.443 MEE |
| 1276 |  Darwinia Network RING | US$0,002959 | -0,79% | 2,40% | US$4.960.085 | US$33.498,44 | 1.676.387.557 RING |
| 1277 |  Cosplay Token COT | US$0,01256 | -0,88% | 3,77% | US$4.951.369 | US$243.445 | 394.359.177 COT |
| 1278 |  Love Power Market LPM | US$35,73 | -1,45% | -2,62% | US$4.924.737 | US$837.204 | 137.819 LPM |
| 1279 |  Angola AGLA | US$0,01038 | -0,82% | -4,24% | US$4.935.219 | US$252.596 | 475.450.000 AGLA |
| 1280 |  MagicCraft MCRT | US$0,001129 | 0,03% | -1,99% | US$4.927.447 | US$271.914 | 4.364.257.893 MCRT |
| 1281 |  GensoKishi Metaverse MV | US$0,01688 | -1,42% | 41,07% | US$4.892.567 | US$836.327 | 289.857.800 MV |
| 1282 |  BSCPAD BSCPAD | US$0,06155 | -1,58% | -3,34% | US$4.875.361 | US$293.437 | 79.211.621 BSCPAD |
| 1283 |  Lossless LSS | US$0,08753 | -2,31% | 1,34% | US$4.864.038 | US$240.322 | 55.572.672 LSS |
| 1284 |  MASQ MASQ | US$0,1413 | -0,06% | -2,25% | US$4.857.282 | US$22.741,72 | 34.379.475 MASQ |
| 1285 |  SpaceChain SPC | US$0,01571 | -1,78% | 4,01% | US$4.824.707 | US$10.858,29 | 307.182.730 SPC |
| 1286 |  UX Chain UX | US$0,001208 | -2,78% | -4,82% | US$4.812.624 | US$136.798 | 3.984.164.930 UX |
| 1287 |  King DAG KDAG | US$0,08838 | 0,12% | 0,18% | US$4.812.531 | US$69.471,36 | 54.451.545 KDAG |
| 1288 |  Povel Durev DUREV | US$0,05036 | -9,15% | -23,87% | US$4.784.424 | US$366.348 | 95.000.000 DUREV |
| 1289 |  GALAXIA GXA | US$0,001901 | 4,74% | 11,71% | US$4.784.030 | US$6.059,24 | 2.516.376.928 GXA |
| 1290 |  DogeBonk DOBO | US$0,00000001000 | -1,13% | 0,25% | US$4.764.833 | US$262,23 | 582.959.739.166.037 DOBO |
| 1291 |  Maha MAHA | US$1,09 | -16,90% | 2,01% | US$4.770.254 | US$316.633 | 4.391.496 MAHA |
| 1292 |  Cookie COOKIE | US$0,06497 | 8,31% | -15,54% | US$4.802.681 | US$771.654 | 73.916.740 COOKIE |
| 1293 |  Presearch PRE | US$0,01188 | -1,39% | -6,05% | US$4.712.052 | US$111.194 | 396.578.435 PRE |
| 1294 |  Skey Network SKEY | US$0,02630 | -0,91% | 25,97% | US$4.776.407 | US$306.868 | 181.631.354 SKEY |
| 1295 |  JetTon Games JETTON | US$2,06 | 0,87% | 9,14% | US$4.713.435 | US$580.115 | 2.290.723 JETTON |
| 1296 |  Rai Reflex Index RAI | US$2,92 | 0,09% | -0,48% | US$4.711.246 | US$50.172,79 | 1.614.276 RAI |
| 1297 |  Plearn PLN | US$0,05442 | -1,72% | -6,98% | US$4.683.444 | US$33.802,43 | 86.063.705 PLN |
| 1298 |  CumRocket CUMMIES | US$0,003542 | -8,40% | 6,44% | US$4.677.131 | US$380.581 | 1.320.428.309 CUMMIES |
| 1299 |  UFC Fan Token UFC | US$0,4330 | -5,04% | 0,49% | US$4.658.951 | US$17.193,00 | 10.759.399 UFC |
| 1300 |  ritestream RITE | US$0,01599 | -5,06% | -9,13% | US$4.671.473 | US$112.398 | 292.141.996 RITE |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.