Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NewYork Exchange NYE | US$0,6570 | 79,80% | 80,08% | US$4.658.491 | US$75,93 | 7.090.060 NYE |
| 1302 |  Shiryo SHIRYO | - | 5,92% | 5,69% | US$4.650.216 | US$9.318,21 | 981.846.777.310.948.352 SHIRYO |
| 1303 |  Everyworld EVERY | US$0,005546 | 9,79% | 27,43% | US$4.632.947 | US$56.443,54 | 835.415.568 EVERY |
| 1304 |  Gamium GMM | US$0,0002224 | -5,20% | -8,09% | US$4.626.466 | US$140.212 | 20.801.360.198 GMM |
| 1305 |  Dark Frontiers DARK | US$0,02631 | 0,16% | 1,12% | US$4.554.561 | US$174.281 | 173.109.555 DARK |
| 1306 |  SHOPX SHOPX | US$0,009483 | 3,16% | -1,35% | US$4.541.954 | US$295.699 | 478.954.078 SHOPX |
| 1307 |  UnMarshal MARSH | US$0,08711 | -1,20% | -8,68% | US$4.496.546 | US$388.338 | 51.622.001 MARSH |
| 1308 |  STAT STAT | US$0,1007 | -4,72% | -12,93% | US$4.521.495 | US$198.766 | 44.918.328 STAT |
| 1309 |  Thena THE | US$0,2951 | -1,11% | -1,65% | US$4.512.524 | US$71.093,30 | 15.291.550 THE |
| 1310 |  BOSagora BOA | US$0,01438 | -1,61% | -0,26% | US$4.475.062 | US$384.364 | 311.113.394 BOA |
| 1311 |  Eesee ESE | US$0,02463 | -10,81% | -1,23% | US$4.483.847 | US$1.972.152 | 182.040.507 ESE |
| 1312 |  beoble BBL | US$0,02104 | -4,71% | -15,39% | US$4.507.359 | US$5.664.544 | 214.219.873 BBL |
| 1313 |  Samsunspor Fan Token SAM | US$1,73 | 14,64% | 20,15% | US$4.445.631 | US$33.041,16 | 2.574.940 SAM |
| 1314 |  Gracy GRACY | US$0,03767 | -11,67% | -12,14% | US$4.461.805 | US$686.170 | 118.458.365 GRACY |
| 1315 |  Milady Wif Hat LADYF | US$0,00001773 | -7,91% | 2,44% | US$4.432.968 | US$900.160 | 249.998.426.936 LADYF |
| 1316 |  Thrupenny TPY | US$0,04997 | 5,22% | 12,67% | US$4.377.275 | US$75.522,28 | 87.595.731 TPY |
| 1317 |  Unibright UBT | US$0,02924 | -15,97% | -24,79% | US$4.385.349 | US$34.529,37 | 149.999.999 UBT |
| 1318 |  Bitcoin Bam BTCBAM | US$0,4199 | -0,08% | -8,74% | US$4.315.444 | US$491.497 | 10.276.739 BTCBAM |
| 1319 |  Hamster HAM | - | -3,34% | -7,34% | US$4.301.473 | US$1.393.174 | 2.384.230.000.000.000 HAM |
| 1320 |  BlockGames BLOCK | US$0,05196 | 1,69% | -9,36% | US$4.334.701 | US$1.314.109 | 83.419.968 BLOCK |
| 1321 |  EverRise RISE | US$0,00006792 | 4,06% | -24,36% | US$4.338.441 | US$255.008 | 63.879.133.973 RISE |
| 1322 |  Crypterium CRPT | US$0,04529 | 12,97% | 14,79% | US$4.286.849 | US$427.514 | 94.658.157 CRPT |
| 1323 |  Blocery BLY | US$0,005178 | -0,22% | -1,14% | US$4.253.367 | US$3.012.081 | 821.455.578 BLY |
| 1324 |  BlueMove MOVE | US$0,02750 | -4,80% | 30,53% | US$4.097.428 | US$4.754,27 | 149.000.000 MOVE |
| 1325 |  GoChain GO | US$0,003298 | -0,13% | 4,88% | US$4.199.442 | US$4.705,93 | 1.273.327.145 GO |
| 1326 |  Crypton CRP | US$0,4099 | 0,31% | 1,16% | US$4.191.936 | US$810.935 | 10.225.989 CRP |
| 1327 |  BLOCX. BLOCX | US$0,07468 | -4,55% | 20,73% | US$4.187.915 | US$315.064 | 56.080.302 BLOCX |
| 1328 |  HAVAH HVH | US$0,009178 | -2,36% | 0,66% | US$4.184.637 | US$111.117 | 455.935.917 HVH |
| 1329 |  dAppstore DAPPX | US$0,007478 | 0,37% | 3,86% | US$4.178.656 | US$350.240 | 558.785.725 DAPPX |
| 1330 |  Baby Trump (BSC) BABYTRUMP | US$0,01025 | 1,99% | 9,04% | US$4.172.448 | US$257.927 | 406.972.030 BABYTRUMP |
| 1331 |  ShareToken SHR | US$0,001769 | 0,28% | 0,67% | US$4.192.444 | US$115.641 | 2.370.272.782 SHR |
| 1332 |  Onomy Protocol NOM | US$0,04064 | -14,70% | -16,43% | US$4.168.561 | US$87.108,36 | 102.564.858 NOM |
| 1333 |  ETHAX ETHAX | US$0,03050 | -0,05% | -0,06% | US$4.152.560 | US$1,47 | 136.139.688 ETHAX |
| 1334 |  Bridge Oracle BRG | US$0,0005180 | -1,50% | -5,44% | US$4.144.848 | US$985.684 | 8.002.167.205 BRG |
| 1335 |  Minted MTD | US$0,02234 | -0,37% | -5,39% | US$4.138.238 | US$2.313,73 | 185.207.721 MTD |
| 1336 |  Inspect INSP | US$0,02566 | -12,47% | -14,54% | US$4.127.507 | US$216.069 | 160.875.467 INSP |
| 1337 |  Aston Villa Fan Token AVL | US$0,7516 | -1,43% | -3,54% | US$4.120.497 | US$31.882,57 | 5.481.966 AVL |
| 1338 |  TENT TENT | US$0,1061 | 0,29% | 1,13% | US$4.101.658 | - | 38.664.688 TENT |
| 1339 |  Coconut Chicken CCC | US$0,0004385 | 29,94% | 24,34% | US$4.095.209 | US$96.730,65 | 9.339.544.772 CCC |
| 1340 |  Rubic RBC | US$0,02486 | 24,36% | 12,90% | US$4.109.070 | US$193.287 | 165.283.584 RBC |
| 1341 |  Lithium LITH | US$0,0007814 | 0,63% | -13,29% | US$4.096.068 | US$576.432 | 5.242.220.240 LITH |
| 1342 |  Zenon ZNN | US$0,6419 | -0,35% | -13,11% | US$4.063.597 | US$1.400,63 | 6.330.750 ZNN |
| 1343 |  Indigo Protocol INDY | US$0,7884 | -3,65% | -4,33% | US$4.056.463 | US$87.284,82 | 5.144.893 INDY |
| 1344 |  Algebra ALGB | US$0,01139 | -1,09% | -1,23% | US$4.043.388 | US$79.151,48 | 355.037.472 ALGB |
| 1345 |  SpaceCatch CATCH | US$0,3666 | -3,50% | -17,74% | US$4.038.182 | US$19.588,78 | 11.015.453 CATCH |
| 1346 |  Niza Global NIZA | US$0,0007055 | -2,24% | -18,01% | US$4.000.586 | US$3.995.293 | 5.670.599.954 NIZA |
| 1347 |  Reboot GG | US$0,02458 | -0,62% | 16,81% | US$3.988.152 | US$32.744,25 | 162.237.935 GG |
| 1348 |  BizAuto BIZA | US$0,002725 | -14,96% | -30,66% | US$3.989.942 | US$4.634.080 | 1.464.043.902 BIZA |
| 1349 |  Moneytoken IMT | US$0,0003470 | -2,36% | 1,23% | US$3.944.703 | - | 11.369.423.186 IMT |
| 1350 |  Everton Fan Token EFC | US$0,9463 | -4,17% | -2,83% | US$3.940.740 | US$163.743 | 4.164.383 EFC |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.