Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dfyn Network DFYN | US$0,01395 | -4,89% | -3,93% | US$2.387.396 | US$181.938 | 171.082.818 DFYN |
| 1502 |  Lattice Token LTX | US$0,08276 | 0,00% | 6,99% | US$2.371.374 | - | 28.653.896 LTX |
| 1503 |  Lush AI LUSH | US$0,0004965 | -1,49% | 7,84% | US$2.370.408 | US$2.419,94 | 4.773.886.658 LUSH |
| 1504 |  KINE KINE | US$0,1158 | -5,42% | -2,51% | US$2.340.779 | US$184.718 | 20.211.925 KINE |
| 1505 |  Gorilla GORILLA | US$0,002778 | -0,72% | -7,40% | US$2.360.609 | US$282.450 | 849.867.836 GORILLA |
| 1506 |  KittenWifHat KITTENWIF | US$0,002347 | -7,19% | -6,60% | US$2.325.931 | US$140.023 | 990.945.594 KITTENWIF |
| 1507 |  SENSO SENSO | US$0,03314 | -3,55% | -18,93% | US$2.328.716 | US$123.035 | 70.269.127 SENSO |
| 1508 |  Panda Swap PANDA | US$0,002873 | -2,76% | -12,86% | US$2.320.999 | US$5.038,72 | 807.994.351 PANDA |
| 1509 |  Sinverse SIN | US$0,003458 | -5,11% | -17,61% | US$2.316.814 | US$1.057.230 | 669.944.169 SIN |
| 1510 |  StreamCoin STRM | US$0,001508 | 4,28% | 1,71% | US$2.250.787 | US$422.755 | 1.492.629.682 STRM |
| 1511 |  Signum SIGNA | US$0,001081 | 0,03% | -3,41% | US$2.301.830 | - | 2.129.891.582 SIGNA |
| 1512 |  Carrieverse CVTX | US$0,01103 | -1,02% | -21,47% | US$2.289.530 | US$739.472 | 207.650.406 CVTX |
| 1513 |  Dotmoovs MOOV | US$0,003111 | -6,18% | 1,48% | US$2.274.407 | US$828.520 | 731.180.094 MOOV |
| 1514 |  Meta Apes PEEL | US$0,01481 | -4,29% | -9,89% | US$2.271.283 | US$1.827,94 | 153.410.748 PEEL |
| 1515 |  ZooKeeper ZOO | US$0,004848 | -4,63% | -5,83% | US$2.270.666 | US$1.579,05 | 468.401.899 ZOO |
| 1516 |  ClinTex CTi CTI | US$0,01826 | -0,39% | -13,81% | US$2.272.647 | US$137.966 | 124.445.175 CTI |
| 1517 |  Juggernaut JGN | US$0,01514 | 4,17% | 4,76% | US$2.270.424 | US$40.226,00 | 150.000.000 JGN |
| 1518 |  PERI Finance PERI | US$0,2611 | 6,42% | 152,44% | US$2.229.724 | US$35.940,99 | 8.540.090 PERI |
| 1519 |  MetaBeat BEAT | US$0,004824 | 2,10% | -19,92% | US$2.240.253 | US$63.840,40 | 464.425.681 BEAT |
| 1520 |  VinuChain VC | US$0,03196 | -0,31% | -5,18% | US$2.222.883 | US$1.845.142 | 69.547.349 VC |
| 1521 |  Venus DOT vDOT | US$0,1336 | -3,12% | -6,69% | US$2.223.835 | - | 16.649.243 vDOT |
| 1522 |  Green Ben EBEN | US$0,07959 | 0,00% | 6,52% | US$2.221.142 | - | 27.907.433 EBEN |
| 1523 |  ACENT ACE | US$0,003649 | -1,58% | -1,06% | US$2.211.272 | US$123.824 | 605.999.999 ACE |
| 1524 |  LandRocker LRT | US$0,003973 | -4,30% | -23,02% | US$2.206.909 | US$1.640.622 | 555.410.794 LRT |
| 1525 |  Ignis IGNIS | US$0,002860 | -6,63% | -27,35% | US$2.176.536 | US$351,68 | 761.143.950 IGNIS |
| 1526 |  HAMI HAMI | US$0,002400 | -11,04% | 0,11% | US$2.159.591 | US$72.825,62 | 899.704.999 HAMI |
| 1527 |  saffron.finance SFI | US$23,58 | -0,60% | -4,24% | US$2.155.846 | US$7.031,55 | 91.423 SFI |
| 1528 |  ROOBEE ROOBEE | US$0,0005232 | -1,43% | -6,66% | US$2.146.155 | US$42.473,45 | 4.102.063.740 ROOBEE |
| 1529 |  milestoneBased MILE | US$0,03780 | -0,62% | 15,65% | US$2.137.612 | US$24,07 | 56.555.784 MILE |
| 1530 |  MetalCore MCG | US$0,005563 | -8,87% | 23,89% | US$2.134.088 | US$131.507 | 383.653.207 MCG |
| 1531 |  Battle World BWO | US$0,002623 | -1,51% | -4,21% | US$2.108.032 | US$156.306 | 803.544.191 BWO |
| 1532 |  Satoshi Island STC | US$0,2987 | -4,56% | -2,08% | US$2.134.371 | US$175.190 | 7.145.125 STC |
| 1533 |  FireStarter FLAME | US$0,03103 | 0,99% | 1,45% | US$2.126.584 | US$315.751 | 68.540.262 FLAME |
| 1534 |  myDID SYL | US$0,0002706 | 0,47% | -3,38% | US$2.105.944 | US$132.817 | 7.781.306.431 SYL |
| 1535 |  Pickle Finance PICKLE | US$1,10 | -5,10% | -2,78% | US$2.093.672 | US$4.269,55 | 1.908.030 PICKLE |
| 1536 |  NerveNetwork NVT | US$0,007504 | -1,41% | -13,19% | US$2.078.533 | US$172,94 | 276.983.684 NVT |
| 1537 |  Damex Token DAMEX | US$0,03886 | 18,98% | -0,93% | US$2.062.806 | US$184.942 | 53.076.277 DAMEX |
| 1538 |  DSLA Protocol DSLA | US$0,0003740 | -9,73% | 0,72% | US$2.053.929 | US$48.839,92 | 5.491.802.966 DSLA |
| 1539 |  BeFi Labs BEFI | US$0,04295 | 7,04% | -1,31% | US$2.043.012 | US$765.420 | 47.564.207 BEFI |
| 1540 |  AXIS Token AXIS | US$0,006340 | 44,12% | 22,84% | US$2.030.769 | US$657,64 | 320.303.188 AXIS |
| 1541 |  Aether Games AEG | US$0,02502 | -1,50% | -2,80% | US$2.009.544 | US$92.956,71 | 80.327.000 AEG |
| 1542 |  JMPT Rewards JMPT | US$1,05 | -0,20% | 3,73% | US$1.995.835 | US$6.396,75 | 1.893.990 JMPT |
| 1543 |  mStable Governance Token: Meta (MTA) MTA | US$0,03218 | -1,09% | -0,16% | US$1.981.910 | US$19.185,58 | 61.586.369 MTA |
| 1544 |  Kommunitas KOM | US$0,001522 | -0,02% | -5,12% | US$1.975.976 | US$493.542 | 1.298.529.523 KOM |
| 1545 |  Cryowar CWAR | US$0,007607 | -6,55% | -13,56% | US$1.977.808 | US$40.153,39 | 260.000.000 CWAR |
| 1546 |  B-cube.ai BCUBE | US$0,07421 | 0,00% | -11,13% | US$1.968.759 | - | 26.530.446 BCUBE |
| 1547 |  Honk HONK | US$0,002122 | -18,30% | 33,51% | US$1.951.973 | US$198.720 | 919.818.677 HONK |
| 1548 |  BBS Network BBS | US$0,03238 | -1,27% | -3,59% | US$1.956.668 | US$31.181,69 | 60.429.660 BBS |
| 1549 |  X World Games XWG | US$0,0005709 | -4,77% | -2,86% | US$1.951.531 | US$59.264,24 | 3.418.397.436 XWG |
| 1550 |  Tokes TKS | US$0,009743 | -0,05% | -4,81% | US$1.948.537 | US$12,43 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.