Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  neversol NEVER | US$0,00005473 | 0,40% | -9,49% | US$3.940.383 | US$659.004 | 72.000.197.130 NEVER |
| 1352 |  WOM Protocol WOM | US$0,02090 | -2,50% | -1,87% | US$3.928.536 | US$257.404 | 188.000.000 WOM |
| 1353 |  Vesper VSP | US$0,4250 | -0,46% | 1,83% | US$3.901.348 | US$3.527,88 | 9.180.565 VSP |
| 1354 |  Thetan World THG | US$0,03421 | -1,26% | 2,26% | US$3.886.037 | US$2.216.376 | 113.584.954 THG |
| 1355 |  Vulcan Forged (LAVA) LAVA | US$0,01583 | -9,29% | -12,46% | US$3.892.547 | US$368.222 | 245.895.290 LAVA |
| 1356 |  OpenLeverage OLE | US$0,02036 | -3,97% | -20,66% | US$3.839.880 | US$256.198 | 188.630.573 OLE |
| 1357 |  UnityMeta UMT | US$162,38 | 2,55% | -0,38% | US$3.824.853 | US$210.007 | 23.555 UMT |
| 1358 |  DOGEMOB DOGEMOB | US$0,007606 | -0,82% | -6,76% | US$3.798.572 | US$1.470.135 | 499.450.092 DOGEMOB |
| 1359 |  Chirpley CHRP | US$0,009175 | 0,91% | 36,24% | US$3.789.569 | US$432.909 | 413.029.583 CHRP |
| 1360 |  Chainbing CBG | US$0,1142 | -2,43% | -2,72% | US$3.769.792 | - | 33.000.000 CBG |
| 1361 |  analoS ANALOS | US$0,00004581 | -4,20% | -11,27% | US$3.759.814 | US$3.719.216 | 82.080.218.235 ANALOS |
| 1362 |  Humanode HMND | US$0,1175 | -0,09% | -7,77% | US$3.748.233 | US$588.132 | 31.905.741 HMND |
| 1363 |  Mint Club MINT | US$0,000003590 | -2,35% | -0,40% | US$3.743.228 | US$7.655,70 | 1.041.314.412.631 MINT |
| 1364 |  Perion PERC | US$0,2772 | 1,81% | -2,09% | US$3.708.015 | US$48.167,58 | 13.375.394 PERC |
| 1365 |  BTRIPS BTR | US$0,001725 | -12,51% | -45,27% | US$3.696.132 | US$900.493 | 2.142.376.653 BTR |
| 1366 |  Wownero WOW | US$0,05608 | -1,52% | -19,40% | US$3.708.819 | US$6.114,98 | 66.139.439 WOW |
| 1367 |  Omax Coin OMAX | US$0,0004295 | 12,82% | -39,95% | US$3.722.854 | US$556.293 | 8.667.996.990 OMAX |
| 1368 |  SolCex SOLCEX | US$0,007198 | -3,18% | -22,20% | US$3.599.102 | US$280.842 | 500.000.000 SOLCEX |
| 1369 |  Decentral Games DG | US$0,01494 | -2,20% | 0,06% | US$3.626.644 | US$7,33 | 242.675.531 DG |
| 1370 |  Neighbourhoods NHT | US$0,0004555 | 0,13% | 0,25% | US$3.631.445 | US$22.237,93 | 7.972.813.374 NHT |
| 1371 |  NEST Protocol NEST | US$0,001265 | 4,54% | -4,00% | US$3.681.912 | US$3.556.294 | 2.911.743.948 NEST |
| 1372 |  BaaSid BAAS | US$0,0004908 | 6,82% | -2,86% | US$3.632.247 | US$5.952,16 | 7.400.000.000 BAAS |
| 1373 |  Cashaa CAS | US$0,003605 | 3,95% | -5,01% | US$3.605.171 | US$122.159 | 1.000.000.000 CAS |
| 1374 |  Carlo CARLO | US$0,003880 | 0,49% | -46,35% | US$3.596.949 | US$361.435 | 926.931.816 CARLO |
| 1375 |  IMPT IMPT | US$0,002693 | 0,39% | -10,15% | US$3.597.002 | US$4.720.216 | 1.335.768.269 IMPT |
| 1376 |  Govi GOVI | US$0,1323 | -1,61% | -3,99% | US$3.595.607 | US$5.604,10 | 27.183.479 GOVI |
| 1377 |  Netvrk NETVR | US$0,07133 | 16,87% | -5,46% | US$3.606.477 | US$103.832 | 50.557.986 NETVR |
| 1378 |  WhiteCoin XWC | US$0,004611 | -1,12% | -4,41% | US$3.524.144 | US$295.998 | 764.324.623 XWC |
| 1379 |  KLEVA Protocol KLEVA | US$0,07361 | 8,03% | -18,24% | US$3.565.303 | US$7.272,47 | 48.434.656 KLEVA |
| 1380 |  Anchor Protocol ANC | US$0,01010 | -24,90% | -0,12% | US$3.537.695 | US$47.131,18 | 350.381.852 ANC |
| 1381 |  TABOO TOKEN TABOO | US$0,0003566 | -4,23% | -20,95% | US$3.488.013 | US$11.013,50 | 9.782.678.080 TABOO |
| 1382 |  WeSendit WSI | US$0,01012 | -0,20% | -7,23% | US$3.484.876 | US$63.891,15 | 344.519.473 WSI |
| 1383 |  holoride RIDE | US$0,004066 | -2,53% | -8,37% | US$3.484.941 | US$37.371,16 | 857.107.877 RIDE |
| 1384 |  HUND HUND | US$0,009143 | -8,38% | -3,40% | US$3.472.879 | US$101.014 | 379.827.144 HUND |
| 1385 |  Napoli Fan Token NAP | US$1,63 | -1,67% | -3,10% | US$3.459.967 | US$213.400 | 2.129.076 NAP |
| 1386 |  Ispolink ISP | US$0,001260 | -1,00% | -13,53% | US$3.474.051 | US$469.263 | 2.756.425.785 ISP |
| 1387 |  Andy on SOL ANDY | US$0,003671 | -5,27% | -28,29% | US$3.473.514 | US$2.152.498 | 946.220.014 ANDY |
| 1388 |  Dust Protocol DUST | US$0,1803 | -2,74% | -2,52% | US$3.451.728 | US$28.636,94 | 19.143.962 DUST |
| 1389 |  Suiswap SSWP | US$0,0003910 | -11,14% | 12,64% | US$3.457.333 | US$245.624 | 8.842.144.919 SSWP |
| 1390 |  Jobchain JOB | US$0,0003499 | -0,94% | 1,75% | US$3.451.818 | US$17.845,99 | 9.864.586.781 JOB |
| 1391 |  DOGAMÍ DOGA | US$0,006890 | 3,29% | -1,53% | US$3.446.872 | US$24.210,59 | 500.239.694 DOGA |
| 1392 |  MultiVAC MTV | US$0,0009528 | 3,48% | -7,19% | US$3.417.946 | US$151.736 | 3.587.369.426 MTV |
| 1393 |  ACA Token ACA | US$0,06868 | -5,74% | 0,39% | US$3.409.827 | US$113.240 | 49.645.913 ACA |
| 1394 |  Kylin KYL | US$0,01261 | 0,80% | 0,67% | US$3.407.129 | - | 270.259.840 KYL |
| 1395 |  Rejuve.AI RJV | US$0,01385 | -4,55% | -14,41% | US$3.398.211 | US$623.255 | 245.431.811 RJV |
| 1396 |  Reality Metaverse RMV | US$0,01358 | -1,53% | -12,81% | US$3.393.041 | US$312.854 | 249.893.123 RMV |
| 1397 |  GMCoin GMCOIN | US$0,08209 | -2,09% | 1,66% | US$3.380.935 | US$76.820,17 | 41.183.481 GMCOIN |
| 1398 |  TriumphX TRIX | US$0,0006592 | -2,48% | 1,23% | US$3.376.307 | - | 5.122.191.387 TRIX |
| 1399 |  SpaceFalcon FCON | US$0,0001925 | -3,13% | -28,79% | US$3.354.982 | US$35.419,77 | 17.424.567.889 FCON |
| 1400 |  WeWay WWY | US$0,002339 | -2,56% | 0,52% | US$3.369.527 | US$4.057.476 | 1.440.281.416 WWY |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.