Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Origin Dollar OUSD | US$0,9976 | 0,00% | 0,06% | US$7.317.779 | US$218.215 | 7.335.432 OUSD |
| 1152 |  Carbon Protocol SWTH | US$0,004565 | 0,62% | 1,96% | US$7.238.296 | US$710.421 | 1.585.510.090 SWTH |
| 1153 |  RMRK RMRK | US$0,7971 | 0,33% | -10,15% | US$7.246.184 | US$49.852,35 | 9.090.949 RMRK |
| 1154 |  SOLVE SOLVE | US$0,01032 | -1,60% | -6,10% | US$7.227.615 | US$156.253 | 700.125.013 SOLVE |
| 1155 |  Trabzonspor Fan Token TRA | US$0,9689 | -3,03% | 4,04% | US$7.216.663 | US$156.550 | 7.448.575 TRA |
| 1156 |  Wall Street Memes WSM | US$0,003808 | -4,01% | -12,74% | US$7.203.769 | US$2.004.411 | 1.891.650.859 WSM |
| 1157 |  Robonomics.network XRT | US$4,31 | -8,44% | -0,07% | US$7.205.070 | US$27.039,51 | 1.670.176 XRT |
| 1158 |  Hoge Finance HOGE | US$0,00001827 | -0,37% | 9,17% | US$7.187.504 | US$837,62 | 393.401.634.711 HOGE |
| 1159 |  Chickencoin CHKN | US$0,0000001100 | 0,41% | -6,03% | US$7.175.543 | US$108.826 | 64.239.000.000.000 CHKN |
| 1160 |  UpOnly UPO | US$0,06291 | -5,01% | 1,10% | US$7.158.330 | US$6.144.552 | 113.792.290 UPO |
| 1161 |  Swash SWASH | US$0,007268 | -0,13% | -6,04% | US$7.141.611 | US$125.740 | 982.600.491 SWASH |
| 1162 |  Dejitaru Tsuka TSUKA | US$0,007120 | -0,57% | -17,64% | US$7.120.077 | US$101.541 | 1.000.000.000 TSUKA |
| 1163 |  ZKBase ZKB | US$0,03569 | 2,05% | -2,92% | US$7.046.573 | US$2.129.737 | 197.440.000 ZKB |
| 1164 |  Kunci Coin KUNCI | US$0,005661 | -2,20% | -4,31% | US$6.978.176 | US$30.915,08 | 1.232.584.338 KUNCI |
| 1165 |  BlackCardCoin BCCOIN | US$1,60 | -23,89% | -64,63% | US$7.025.166 | US$4.235.930 | 4.391.200 BCCOIN |
| 1166 |  Circuits of Value COVAL | US$0,003966 | -1,22% | -50,77% | US$7.079.507 | US$276.553 | 1.784.838.484 COVAL |
| 1167 |  QuadrantProtocol EQUAD | US$0,006911 | -0,43% | -0,14% | US$6.911.235 | US$76,62 | 1.000.000.000 EQUAD |
| 1168 |  Rain Coin RAIN | US$6,89 | -1,12% | 52,80% | US$6.893.429 | US$69.540,96 | 1.000.000 RAIN |
| 1169 |  Namecoin NMC | US$0,4593 | -1,85% | 2,53% | US$6.768.948 | US$9.655,20 | 14.736.400 NMC |
| 1170 |  Crypto Unicorns CU | US$0,1655 | -4,47% | -15,01% | US$6.860.302 | US$399.238 | 41.449.934 CU |
| 1171 |  dHedge DAO DHT | US$0,1300 | -0,98% | 14,95% | US$6.827.899 | US$23.346,35 | 52.512.496 DHT |
| 1172 |  Banano BAN | US$0,004241 | -0,21% | 7,32% | US$6.707.032 | US$9.158,43 | 1.581.346.280 BAN |
| 1173 |  MESSIER M87 | US$0,000007500 | -15,78% | -11,12% | US$6.640.438 | US$145.799 | 884.846.293.944 M87 |
| 1174 |  Real Smurf Cat SMURFCAT | US$0,00007142 | -4,61% | 8,77% | US$6.700.211 | US$171.444 | 93.809.047.574 SMURFCAT |
| 1175 |  TOKPIE TKP | US$0,2327 | 2,69% | -6,11% | US$6.681.589 | US$287,26 | 28.714.064 TKP |
| 1176 |  UNKJD MBS | US$0,01055 | 8,28% | 26,17% | US$6.597.361 | US$135.529 | 625.437.750 MBS |
| 1177 |  PlayZap PZP | US$0,1151 | -6,77% | -13,87% | US$6.583.970 | US$646.913 | 57.213.572 PZP |
| 1178 |  Pallapay PALLA | US$0,008824 | -0,05% | -0,05% | US$6.560.953 | - | 743.546.427 PALLA |
| 1179 |  Sakai Vault SAKAI | US$3,16 | -5,07% | -14,64% | US$6.573.072 | US$1.843.162 | 2.081.027 SAKAI |
| 1180 |  Magic Square SQR | US$0,1024 | -1,76% | -7,31% | US$6.555.169 | US$115.264 | 64.029.650 SQR |
| 1181 |  Bag BAG | US$0,001608 | -1,64% | 3,62% | US$6.534.002 | US$11.020,13 | 4.062.514.334 BAG |
| 1182 |  Venus DAI vDAI | US$0,02378 | 0,02% | 0,09% | US$6.528.546 | - | 274.537.625 vDAI |
| 1183 |  KiboShib KIBSHI | US$0,000006530 | -0,46% | 42,30% | US$6.525.705 | US$31.663,63 | 1.000.000.000.000 KIBSHI |
| 1184 |  Smilek to the Bank SMILEK | US$0,000003310 | -5,12% | 2,46% | US$6.492.412 | US$432.250 | 1.958.901.062.006 SMILEK |
| 1185 |  DappRadar RADAR | US$0,006737 | 2,51% | 5,23% | US$6.467.989 | US$507.720 | 960.096.177 RADAR |
| 1186 |  VoluMint VMINT | US$0,01172 | 6,93% | 24,37% | US$6.472.966 | US$211.199 | 552.136.291 VMINT |
| 1187 |  Validity VAL | US$1,24 | -6,48% | -8,13% | US$6.324.301 | US$139.630 | 5.101.015 VAL |
| 1188 |  BigONE Token ONE | US$0,0006788 | -0,54% | 3,29% | US$6.413.993 | - | 9.449.081.034 ONE |
| 1189 |  Emirex Token EMRX | US$0,2350 | -0,06% | -0,05% | US$6.405.574 | US$43.208,84 | 27.258.765 EMRX |
| 1190 |  AIPAD AIPAD | US$0,05566 | -2,84% | 2,57% | US$6.400.871 | US$415.868 | 114.997.403 AIPAD |
| 1191 |  apM Coin APM | US$0,004293 | 0,38% | -8,07% | US$6.425.370 | US$2.229.529 | 1.496.875.000 APM |
| 1192 |  Nexa NEXA | US$0,000002840 | -6,03% | -19,07% | US$6.390.058 | US$532.255 | 2.251.290.000.000 NEXA |
| 1193 |  Areon Network AREA | US$0,05321 | 3,61% | 5,70% | US$6.373.019 | US$433.114 | 119.769.236 AREA |
| 1194 |  BitShares BTS | US$0,002108 | -4,25% | -6,21% | US$6.312.203 | US$100.214 | 2.995.060.000 BTS |
| 1195 |  ROA CORE ROA | US$0,01940 | 0,11% | -3,93% | US$6.341.882 | US$583.690 | 326.900.066 ROA |
| 1196 |  Cogito Finance CGV | US$0,06509 | -1,65% | -3,36% | US$6.300.318 | US$60.688,53 | 96.787.938 CGV |
| 1197 |  TEMCO TEMCO | US$0,001609 | 1,74% | 2,68% | US$6.393.269 | US$845.062 | 3.973.256.413 TEMCO |
| 1198 |  TOWER TOWER | US$0,003586 | -4,74% | -16,08% | US$6.164.475 | US$86.135,26 | 1.718.959.211 TOWER |
| 1199 |  Fusion FSN | US$0,08145 | 0,07% | 6,54% | US$6.250.022 | US$63.660,41 | 76.734.574 FSN |
| 1200 |  Pikamoon PIKA | US$0,0003553 | 1,93% | -7,56% | US$6.201.046 | US$35.810,22 | 17.453.432.079 PIKA |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.