Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Peercoin PPC | US$0,4320 | -1,40% | -11,35% | US$12.536.683 | US$4.784,53 | 29.022.209 PPC |
| 952 |  Hege HEGE | US$0,01249 | -8,68% | -29,79% | US$12.491.466 | US$826.651 | 999.852.397 HEGE |
| 953 |  Metahero HERO | US$0,002447 | -0,95% | 1,53% | US$12.468.980 | US$954.611 | 5.095.643.290 HERO |
| 954 |  QnA3.AI GPT | US$0,09602 | -5,90% | -12,81% | US$12.422.990 | US$2.762.643 | 129.374.940 GPT |
| 955 |  Shyft Network SHFT | US$0,005610 | -14,31% | -38,79% | US$12.325.233 | US$36.738,62 | 2.196.868.890 SHFT |
| 956 |  SquidGrow SQUIDGROW | US$0,00000001000 | -5,48% | -11,76% | US$12.280.816 | US$831.835 | 1.174.940.845.113.550 SQUIDGROW |
| 957 |  Islamic Coin ISLM | US$0,06044 | -0,96% | 4,77% | US$12.232.250 | US$2.410.808 | 202.395.513 ISLM |
| 958 |  BEERCOIN BEER | US$0,00002231 | -7,72% | -19,27% | US$12.264.678 | US$8.659.033 | 549.761.339.928 BEER |
| 959 |  Carbon browser CSIX | US$0,03044 | -9,26% | 22,10% | US$12.070.919 | US$6.196.196 | 396.585.068 CSIX |
| 960 |  S.S. Lazio Fan Token LAZIO | US$1,42 | -1,66% | -6,78% | US$12.187.016 | US$3.527.627 | 8.600.000 LAZIO |
| 961 |  Openfabric AI OFN | US$0,1979 | -2,41% | 5,83% | US$12.138.526 | US$555.541 | 61.336.459 OFN |
| 962 |  Symbiosis SIS | US$0,1988 | 0,07% | -9,87% | US$12.199.216 | US$3.480.166 | 61.367.996 SIS |
| 963 |  YooShi YOOSHI | US$0,00000003000 | -3,90% | -1,90% | US$12.102.279 | US$48.057,20 | 371.348.898.477.044 YOOSHI |
| 964 |  Prosper PROS | US$0,3718 | -3,27% | -3,94% | US$12.115.211 | US$1.210.994 | 32.586.580 PROS |
| 965 |  Only1 LIKE | US$0,03636 | -6,38% | -15,82% | US$12.041.062 | US$549.744 | 331.159.918 LIKE |
| 966 |  Scallop SCA | US$0,3086 | -0,75% | -6,72% | US$12.015.734 | US$8.518.177 | 38.933.092 SCA |
| 967 |  Saito SAITO | US$0,006063 | -0,14% | -2,56% | US$12.000.168 | US$54.473,95 | 1.979.292.275 SAITO |
| 968 |  Scallop SCLP | US$0,1852 | -7,59% | -18,40% | US$11.962.690 | US$827.398 | 64.582.951 SCLP |
| 969 |  DFI.Money YFII | US$308,26 | -0,79% | -1,29% | US$11.897.567 | US$5.634.113 | 38.596 YFII |
| 970 |  Akita Inu AKITA | US$0,0000001700 | -1,57% | 2,41% | US$11.826.770 | US$246.516 | 68.071.541.209.831 AKITA |
| 971 |  Bitcoin Diamond BCD | US$0,06268 | -6,25% | -2,58% | US$11.688.467 | US$7.259,97 | 186.492.898 BCD |
| 972 |  GameGPT DUEL | US$0,004003 | -0,21% | -3,74% | US$11.827.136 | US$4.677.428 | 2.954.764.892 DUEL |
| 973 |  Artrade ATR | US$0,007798 | -7,49% | -26,50% | US$11.790.084 | US$948.572 | 1.512.000.000 ATR |
| 974 |  SuperWalk GRND | US$0,1074 | 0,94% | -2,89% | US$11.746.043 | US$260.046 | 109.345.367 GRND |
| 975 |  Optimus AI OPTI | US$0,1232 | -2,30% | -13,64% | US$11.709.265 | US$53.459,66 | 95.034.939 OPTI |
| 976 |  Rupiah Token IDRT | US$0,00006148 | -0,43% | -0,38% | US$11.684.754 | US$709.833 | 190.049.927.413 IDRT |
| 977 |  Newscrypto NWC | US$0,07777 | -2,40% | 8,53% | US$11.697.338 | US$62.858,91 | 150.400.834 NWC |
| 978 |  AIgentX AIX | US$0,1418 | -2,33% | 13,37% | US$11.646.607 | US$560.410 | 82.118.512 AIX |
| 979 |  Cellframe CELL | US$0,4039 | -0,25% | 0,11% | US$11.552.070 | US$237.813 | 28.599.168 CELL |
| 980 |  FC Porto Fan Token PORTO | US$1,47 | -2,66% | -6,65% | US$11.460.637 | US$2.832.367 | 7.800.000 PORTO |
| 981 |  Castello Coin CAST | US$0,05393 | 37,77% | 11,44% | US$11.450.784 | US$515,52 | 212.328.507 CAST |
| 982 |  Dvision Network DVI | US$0,01497 | -0,64% | -10,43% | US$11.441.370 | US$1.026.350 | 764.396.290 DVI |
| 983 |  Adshares ADS | US$0,2945 | 0,57% | -21,02% | US$11.410.289 | US$6.517,00 | 38.749.336 ADS |
| 984 |  Three Protocol Token THREE | US$0,1344 | 11,37% | 13,41% | US$11.422.142 | US$210.099 | 85.000.000 THREE |
| 985 |  BlackFort Exchange Network BXN | US$0,002537 | -1,06% | -4,01% | US$11.391.142 | US$260.227 | 4.489.589.680 BXN |
| 986 |  Argentine Football Association Fan Token ARG | US$0,9493 | -7,42% | -27,53% | US$11.329.611 | US$1.473.049 | 11.934.279 ARG |
| 987 |  Electra Protocol XEP | US$0,0006283 | -1,96% | -11,98% | US$11.322.937 | US$171.789 | 18.022.426.458 XEP |
| 988 |  Solama SOLAMA | US$0,01726 | -9,39% | 10,08% | US$11.286.970 | US$392.251 | 653.868.075 SOLAMA |
| 989 |  Shiden Network SDN | US$0,1734 | -4,14% | -10,68% | US$11.297.822 | US$330.393 | 65.155.658 SDN |
| 990 |  Suzuverse SGT | US$1,12 | -0,23% | 1,61% | US$11.289.879 | US$385.572 | 10.052.927 SGT |
| 991 |  Elixir Games ELIX | US$0,05293 | -0,30% | -0,01% | US$11.275.602 | US$655.743 | 213.013.124 ELIX |
| 992 |  Step App FITFI | US$0,004445 | -4,57% | -11,17% | US$11.244.872 | US$3.090.352 | 2.530.000.000 FITFI |
| 993 |  Radiant RXD | US$0,0009992 | -13,75% | -14,04% | US$11.197.639 | US$207.371 | 11.206.391.647 RXD |
| 994 |  AMO Coin AMO | US$0,0005863 | 2,99% | -0,51% | US$11.198.665 | US$1.073.014 | 19.100.000.000 AMO |
| 995 |  Devve DEVVE | US$0,2683 | -8,83% | -9,08% | US$11.181.076 | US$279.495 | 41.668.545 DEVVE |
| 996 |  Ta-da TADA | US$0,06466 | -6,29% | -9,20% | US$11.172.469 | US$124.617 | 172.783.725 TADA |
| 997 |  Kimbo KIMBO | US$0,0001600 | 3,25% | 26,12% | US$11.105.378 | US$701.724 | 69.420.000.000 KIMBO |
| 998 |  BioPassport Token BIOT | US$0,001783 | -7,39% | -12,56% | US$11.026.486 | US$1.336.876 | 6.184.292.250 BIOT |
| 999 |  ZEON ZEON | US$0,0003586 | 1,24% | -0,35% | US$10.948.832 | US$39.593,80 | 30.529.103.436 ZEON |
| 1000 |  Neurai XNA | US$0,001111 | -4,45% | 2,95% | US$10.968.679 | US$150.756 | 9.872.903.071 XNA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.