Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BEFE BEFE | US$0,00008955 | -1,36% | -8,93% | US$8.346.091 | US$1.112.822 | 93.201.825.078 BEFE |
| 1102 |  Inter Milan Fan Token INTER | US$1,62 | -3,35% | -4,05% | US$8.329.094 | US$282.274 | 5.126.302 INTER |
| 1103 |  Solchat CHAT | US$1,03 | -5,42% | -14,59% | US$8.276.994 | US$2.582.360 | 8.043.460 CHAT |
| 1104 |  SwissCheese SWCH | US$0,4550 | 6,72% | 20,25% | US$8.274.534 | US$2.985.387 | 18.184.240 SWCH |
| 1105 |  Prime Numbers Labs Ecosystem PRNT | US$2,03 | -0,12% | -9,28% | US$8.241.037 | US$226.762 | 4.053.657 PRNT |
| 1106 |  HUSD HUSD | US$0,03686 | 1,44% | -18,03% | US$8.205.327 | US$877,11 | 222.593.861 HUSD |
| 1107 |  Abelian ABEL | US$0,1079 | -4,61% | -15,54% | US$8.187.333 | US$463.300 | 75.869.696 ABEL |
| 1108 |  Ref Finance REF | US$0,2376 | -5,59% | -9,10% | US$8.162.237 | US$66.228,31 | 34.349.684 REF |
| 1109 |  LATOKEN LA | US$0,02143 | -6,79% | -17,99% | US$8.145.848 | US$14.182,46 | 380.105.462 LA |
| 1110 |  Ferrum Network FRM | US$0,03059 | -0,66% | 0,52% | US$8.145.655 | US$539.810 | 266.246.644 FRM |
| 1111 |  Serum SRM | US$0,03102 | -1,42% | -4,86% | US$8.166.192 | US$1.096.360 | 263.244.669 SRM |
| 1112 |  Open Custody Protocol OPEN | US$0,01016 | -2,78% | -15,02% | US$8.121.823 | US$2.271.144 | 799.036.673 OPEN |
| 1113 |  PIBBLE PIB | US$0,0003701 | 2,51% | 3,66% | US$8.104.565 | US$1.804.181 | 21.900.500.893 PIB |
| 1114 |  Deeper Network DPR | US$0,003061 | -9,33% | -18,07% | US$8.093.066 | US$236.901 | 2.644.271.004 DPR |
| 1115 |  Genopets GENE | US$0,1540 | -6,98% | -3,24% | US$8.079.733 | US$155.943 | 52.464.308 GENE |
| 1116 |  SpookySwap BOO | US$0,8587 | -3,90% | -9,70% | US$8.063.869 | US$61.932,06 | 9.390.930 BOO |
| 1117 |  Buying.com BUY | US$0,02401 | 13,47% | 9,64% | US$7.965.139 | US$73.762,13 | 331.789.518 BUY |
| 1118 |  Divi DIVI | US$0,002013 | -1,60% | 2,34% | US$7.969.310 | US$235.623 | 3.958.830.795 DIVI |
| 1119 |  MEVerse MEV | US$0,004635 | -2,28% | -5,31% | US$7.956.637 | US$260.322 | 1.716.645.035 MEV |
| 1120 |  Elon ELON | US$0,00001158 | -5,09% | 21,46% | US$7.934.640 | US$1.046.987 | 685.219.781.741 ELON |
| 1121 |  UBXS Token UBXS | US$0,1384 | -4,42% | -2,71% | US$7.908.061 | US$213.077 | 57.155.070 UBXS |
| 1122 |  ISKRA Token ISK | US$0,05694 | -3,86% | -8,08% | US$7.913.176 | US$109.436 | 138.984.161 ISK |
| 1123 |  Augur REP | US$0,6998 | -3,81% | -8,23% | US$7.697.306 | US$611.035 | 11.000.000 REP |
| 1124 |  Bitcoin 2 BTC2 | US$0,4247 | -4,23% | -5,77% | US$7.753.029 | US$1.360,27 | 18.256.643 BTC2 |
| 1125 |  EPIK Prime EPIK | US$0,006978 | -0,03% | -3,16% | US$7.747.615 | US$302.851 | 1.110.230.769 EPIK |
| 1126 |  Karura KAR | US$0,07075 | -3,50% | -2,72% | US$7.743.036 | US$55.868,46 | 109.437.496 KAR |
| 1127 |  BitKan KAN | US$0,0008016 | -2,65% | -6,79% | US$7.680.591 | US$337.524 | 9.581.335.605 KAN |
| 1128 |  Decimated DIO | US$0,01763 | -2,96% | -6,16% | US$7.678.619 | US$635.099 | 435.587.921 DIO |
| 1129 |  Origin DeFi Governance OGV | US$0,008879 | -2,14% | -0,13% | US$7.634.217 | US$469.713 | 859.782.377 OGV |
| 1130 |  Izumi Finance IZI | US$0,009690 | -0,39% | -12,02% | US$7.630.176 | US$78.612,63 | 787.400.000 IZI |
| 1131 |  GameZone GZONE | US$0,009081 | -2,86% | -0,39% | US$7.629.377 | US$8.363,95 | 840.117.285 GZONE |
| 1132 |  Pip PIP | US$0,04693 | 1,09% | 10,22% | US$7.618.544 | US$53.183,61 | 162.333.223 PIP |
| 1133 |  UPCX UPC | US$1,78 | -1,73% | -5,08% | US$7.573.379 | US$572.430 | 4.248.713 UPC |
| 1134 |  POOH POOH | US$0,00000002000 | 0,75% | -10,43% | US$7.561.363 | US$984.016 | 420.690.000.000.000 POOH |
| 1135 |  NvirWorld NVIR | US$0,007163 | -1,40% | -5,49% | US$7.539.098 | US$3.592.194 | 1.052.511.922 NVIR |
| 1136 |  PLAYA3ULL GAMES 3ULL | US$0,001589 | -8,40% | 4,31% | US$7.505.967 | US$430.878 | 4.723.235.871 3ULL |
| 1137 |  Hydra HYDRA | US$0,3772 | -2,04% | -14,41% | US$7.526.723 | US$88.475,78 | 19.953.054 HYDRA |
| 1138 |  Amulet AMU | US$0,02083 | -5,67% | -3,29% | US$7.377.215 | US$2.989.195 | 354.084.753 AMU |
| 1139 |  PowerPool CVP | US$0,2425 | -19,91% | 7,93% | US$7.522.175 | US$9.218.121 | 31.016.993 CVP |
| 1140 |  Landshare LAND | US$1,93 | -4,25% | -11,02% | US$7.485.367 | US$558.749 | 3.886.510 LAND |
| 1141 |  Tottenham Hotspur Fan Token SPURS | US$1,99 | -4,39% | -8,03% | US$7.489.439 | US$1.393.517 | 3.760.528 SPURS |
| 1142 |  Azit AZIT | US$0,03503 | -4,39% | -9,58% | US$7.475.621 | US$599.690 | 213.424.443 AZIT |
| 1143 |  VNX Swiss Franc VCHF | US$1,12 | -0,58% | -0,08% | US$7.423.318 | US$39.510,85 | 6.656.706 VCHF |
| 1144 |  Shina Inu SHI | US$0,0000006100 | 0,44% | -3,60% | US$7.431.141 | US$261.268 | 12.215.422.502.184 SHI |
| 1145 |  Choise.ai CHO | US$0,02778 | -1,00% | -10,16% | US$7.429.736 | US$1.132.551 | 267.446.938 CHO |
| 1146 |  Asterix Labs ASTX | US$742,28 | -2,99% | -23,92% | US$7.422.846 | US$411.012 | 10.000 ASTX |
| 1147 |  Torum XTM | US$0,03780 | -4,29% | -0,51% | US$7.336.157 | US$92.570,28 | 194.096.317 XTM |
| 1148 |  Blockchain Brawlers BRWL | US$0,007344 | -0,98% | -1,89% | US$7.344.208 | US$1.735.513 | 1.000.000.000 BRWL |
| 1149 |  Bitcicoin BITCI | US$0,0009537 | 0,26% | -2,55% | US$7.351.802 | US$1.105.886 | 7.708.828.412 BITCI |
| 1150 |  Xend Finance RWA | US$0,06841 | -0,02% | -1,03% | US$7.322.058 | US$36.223,56 | 107.033.500 RWA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.