Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Obyte GBYTE | US$7,14 | 1,84% | -11,49% | US$6.168.057 | US$5.508,08 | 864.108 GBYTE |
| 1202 |  Venus LTC vLTC | US$1,48 | 2,26% | -0,33% | US$6.132.812 | - | 4.142.378 vLTC |
| 1203 |  Fractal Network FRA | US$0,0005338 | -4,30% | -16,63% | US$6.090.959 | US$408.420 | 11.410.476.144 FRA |
| 1204 |  Moutai MOUTAI | US$0,008679 | -17,44% | 30,87% | US$6.047.664 | US$114.254 | 696.800.629 MOUTAI |
| 1205 |  Zynecoin ZYN | US$0,1439 | -8,46% | 0,07% | US$6.028.385 | US$705.423 | 41.903.029 ZYN |
| 1206 |  Bitrock BROCK | US$0,06446 | -1,43% | -10,23% | US$6.023.341 | US$464.875 | 93.442.262 BROCK |
| 1207 |  Valor Token VALOR | US$0,1199 | -5,03% | -4,01% | US$6.031.225 | US$805.901 | 50.297.124 VALOR |
| 1208 |  GameSwift GSWIFT | US$0,09619 | -2,06% | -23,00% | US$6.023.467 | US$205.200 | 62.621.513 GSWIFT |
| 1209 |  MAGA VP MVP | US$0,1448 | -2,74% | 29,06% | US$6.011.564 | US$30.856,84 | 41.520.023 MVP |
| 1210 |  Paribus PBX | US$0,0008216 | 1,71% | -6,81% | US$5.934.282 | US$43.052,19 | 7.223.004.350 PBX |
| 1211 |  Adappter Token ADP | US$0,001942 | -3,38% | -5,27% | US$5.921.583 | US$414.857 | 3.049.466.726 ADP |
| 1212 |  Bostrom BOOT | US$0,00000001000 | -10,01% | -10,56% | US$5.950.789 | US$4.596,48 | 591.488.205.723.898 BOOT |
| 1213 |  Beam BEAM | US$0,03890 | -8,20% | -4,70% | US$5.864.127 | US$80.598,59 | 150.753.560 BEAM |
| 1214 |  BABB BAX | US$0,00007955 | -1,97% | -9,20% | US$5.853.208 | US$27.387,24 | 73.580.946.000 BAX |
| 1215 |  Catboy CATBOY | US$0,03046 | 3,29% | -10,11% | US$5.849.219 | US$714.080 | 192.057.727 CATBOY |
| 1216 |  BOLT BOLT | US$0,006096 | -10,79% | 0,28% | US$5.836.909 | US$284.173 | 957.427.533 BOLT |
| 1217 |  OrbCity ORB | US$0,02028 | -4,60% | 8,37% | US$6.006.474 | US$960.116 | 296.211.598 ORB |
| 1218 |  Bytecoin BCN | US$0,00003117 | -21,65% | 42,35% | US$5.737.961 | US$8.633,50 | 184.066.828.814 BCN |
| 1219 |  WHALE WHALE | US$0,5774 | 0,44% | 0,51% | US$5.774.386 | US$123.396 | 10.000.000 WHALE |
| 1220 |  LABEL AI LBL | US$0,002992 | -2,31% | -16,12% | US$5.725.809 | US$1.561.995 | 1.913.869.062 LBL |
| 1221 |  Vertcoin VTC | US$0,08187 | 1,58% | 7,70% | US$5.721.421 | US$18.823,40 | 69.882.572 VTC |
| 1222 |  HeFi HEFI | US$0,05658 | -0,09% | -6,05% | US$5.686.414 | US$125.126 | 100.493.930 HEFI |
| 1223 |  Gari Network GARI | US$0,01370 | -5,12% | 3,15% | US$5.699.056 | US$1.249.408 | 415.994.800 GARI |
| 1224 |  Era Swap ES | US$0,002408 | -1,36% | 2,86% | US$5.676.677 | US$14,38 | 2.357.714.755 ES |
| 1225 |  Bepro BEPRO | US$0,0005740 | 2,23% | 0,56% | US$5.739.480 | US$550.130 | 10.000.000.000 BEPRO |
| 1226 |  Push Protocol PUSH | US$0,09341 | -9,93% | -32,84% | US$5.638.546 | US$1.462.089 | 60.365.125 PUSH |
| 1227 |  RAI Finance SOFI | US$0,01226 | -1,25% | -1,26% | US$5.630.157 | US$1.199.905 | 459.302.750 SOFI |
| 1228 |  Lambda LAMB | US$0,003417 | -14,45% | 4,91% | US$5.626.492 | US$4.184.698 | 1.646.414.198 LAMB |
| 1229 |  Pluton PLU | US$3,02 | -1,21% | -3,58% | US$5.584.859 | US$361.924 | 1.852.000 PLU |
| 1230 |  Permission Coin ASK | US$0,0003446 | 1,39% | 2,19% | US$5.571.526 | US$371.827 | 16.166.619.298 ASK |
| 1231 |  SunContract SNC | US$0,07667 | 0,25% | 7,17% | US$5.551.457 | US$426.525 | 72.407.944 SNC |
| 1232 |  PYRIN PYI | US$0,01648 | -2,82% | -11,89% | US$5.563.901 | US$153.145 | 337.585.285 PYI |
| 1233 |  Celo Euro CEUR | US$1,09 | 0,09% | -0,30% | US$5.548.549 | US$3.544.198 | 5.112.891 CEUR |
| 1234 |  TypeAI TYPE | US$0,5818 | -1,34% | -22,07% | US$5.526.813 | US$38.624,03 | 9.500.000 TYPE |
| 1235 |  Klaydice DICE | US$0,01871 | -5,25% | 13,66% | US$5.492.946 | US$127.992 | 293.602.800 DICE |
| 1236 |  SENATE SENATE | US$0,04589 | 1,80% | -2,58% | US$5.473.114 | US$14.951,26 | 119.268.741 SENATE |
| 1237 |  PLANET PLANET | US$0,000006420 | -0,99% | -17,38% | US$5.464.594 | US$901.148 | 851.450.035.658 PLANET |
| 1238 |  Vai VAI | US$1,00 | -0,07% | 0,00% | US$5.447.601 | US$23.250,95 | 5.445.950 VAI |
| 1239 |  Affyn FYN | US$0,02142 | 0,40% | -26,88% | US$5.441.953 | US$285.898 | 254.033.788 FYN |
| 1240 |  DEFIT DEFIT | US$0,1928 | -0,17% | -3,91% | US$5.443.851 | US$2.242,98 | 28.229.808 DEFIT |
| 1241 |  TOPGOAL GOAL | US$0,01899 | -9,18% | -16,61% | US$5.459.673 | US$335.435 | 287.500.000 GOAL |
| 1242 |  AmonD AMON | US$0,0007551 | -0,05% | 0,08% | US$5.418.649 | US$796,60 | 7.176.499.999 AMON |
| 1243 |  Gameswap GSWAP | US$0,4482 | 0,69% | 3,90% | US$5.368.919 | US$2.947,18 | 11.979.665 GSWAP |
| 1244 |  DeFi Land DFL | US$0,0007503 | 7,81% | 2,20% | US$5.355.111 | US$16.088,63 | 7.137.303.616 DFL |
| 1245 |  Nash NEX | US$0,1262 | 15,54% | 8,77% | US$5.359.984 | US$8.833,19 | 42.459.094 NEX |
| 1246 |  Mozaic MOZ | US$0,04326 | -14,64% | 33,32% | US$5.357.996 | US$117.809 | 123.858.826 MOZ |
| 1247 |  XDB CHAIN XDB | US$0,0003113 | -6,00% | -9,24% | US$5.353.492 | US$746.096 | 17.197.670.082 XDB |
| 1248 |  Script Network SCPT | US$0,01648 | 0,26% | -12,95% | US$5.347.470 | US$2.079.942 | 324.460.656 SCPT |
| 1249 |  Ÿ YAI | US$0,05866 | -2,76% | 26,75% | US$5.337.633 | US$19.356,35 | 91.000.000 YAI |
| 1250 |  Konnect KCT | US$0,002399 | -3,22% | -4,35% | US$5.318.891 | US$87.483,52 | 2.217.000.010 KCT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.