Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Roost Coin ROOST | US$0,003587 | -11,04% | -28,01% | US$3.361.479 | US$311.805 | 937.143.771 ROOST |
| 1402 |  Geeq GEEQ | US$0,08639 | -4,78% | 13,25% | US$3.327.999 | US$185.716 | 38.522.222 GEEQ |
| 1403 |  Effect AI EFX | US$0,01325 | -1,48% | 47,36% | US$3.340.898 | US$4.898,63 | 252.168.527 EFX |
| 1404 |  Efforce WOZX | US$0,006338 | -4,00% | -10,50% | US$3.341.137 | US$7.768,56 | 527.135.519 WOZX |
| 1405 |  Plugin Decentralized Oracle PLI | US$0,02206 | -1,42% | -7,40% | US$3.338.777 | US$179.005 | 151.365.659 PLI |
| 1406 |  Moby MOBY | US$0,08301 | -0,65% | -8,74% | US$3.292.930 | US$51.563,72 | 39.670.984 MOBY |
| 1407 |  ASTA ASTA | US$0,001574 | -0,05% | -0,05% | US$3.305.639 | US$1,03 | 2.099.999.990 ASTA |
| 1408 |  Hydranet HDN | US$0,02060 | 1,60% | -2,28% | US$3.265.674 | US$24.928,27 | 158.528.886 HDN |
| 1409 |  ADAMANT Messenger ADM | US$0,02952 | -0,32% | -0,48% | US$3.258.617 | US$829.297 | 110.370.831 ADM |
| 1410 |  Djed DJED | US$0,9878 | 0,24% | 0,31% | US$3.253.165 | US$24.905,97 | 3.293.404 DJED |
| 1411 |  SAFE DEAL SFD | US$0,1339 | 5,93% | -4,84% | US$3.244.306 | US$179,04 | 24.222.552 SFD |
| 1412 |  BASE BASE | US$0,000003480 | -2,29% | 51,15% | US$3.238.936 | US$104.215 | 929.459.163.372 BASE |
| 1413 |  Portugal National Team Fan Token POR | US$0,8224 | -4,27% | -6,78% | US$3.219.910 | US$208.475 | 3.915.134 POR |
| 1414 |  Hillstone Finance HSF | US$0,1077 | -9,27% | 8,25% | US$3.233.250 | US$1.039.645 | 30.011.471 HSF |
| 1415 |  Edge Matrix Computing EMC | US$0,1068 | -0,55% | -17,18% | US$3.204.423 | US$189.533 | 30.006.982 EMC |
| 1416 |  Exeedme XED | US$0,03480 | 0,94% | -2,03% | US$3.180.303 | US$32.999,26 | 91.396.691 XED |
| 1417 |  Litecoin Cash LCC | US$0,003955 | -2,53% | -13,22% | US$3.174.426 | - | 802.714.778 LCC |
| 1418 |  Xaya CHI | US$0,05751 | 4,40% | 4,94% | US$3.177.433 | US$10.851,05 | 55.250.550 CHI |
| 1419 |  Levana Protocol LVN | US$0,03409 | -3,41% | -15,74% | US$3.172.062 | US$2.672.571 | 93.061.505 LVN |
| 1420 |  Mysterium MYST | US$0,1579 | 6,85% | -0,74% | US$3.163.355 | US$68.827,26 | 20.033.628 MYST |
| 1421 |  Rainbow Token RBW | US$0,01604 | -9,54% | -24,19% | US$3.153.621 | US$19,00 | 196.625.256 RBW |
| 1422 |  Dock DOCK | US$0,003889 | -0,17% | -55,57% | US$3.408.659 | US$4.547.884 | 876.417.166 DOCK |
| 1423 |  PureFi Protocol UFI | US$0,05390 | -1,04% | -9,20% | US$3.149.240 | US$5.490,55 | 58.422.831 UFI |
| 1424 |  Hourglass WAIT | US$0,03206 | -2,14% | -7,54% | US$3.133.637 | US$71.053,14 | 97.751.977 WAIT |
| 1425 |  Orbit Chain ORC | US$0,004808 | -2,95% | -5,94% | US$3.137.024 | US$113.817 | 652.412.698 ORC |
| 1426 |  Super Zero Protocol SERO | US$0,007383 | -4,61% | 18,72% | US$3.096.729 | US$421.887 | 419.420.454 SERO |
| 1427 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03113 | -1,51% | -4,34% | US$3.088.030 | US$255.996 | 99.205.204 DYP |
| 1428 |  MongolNFT Coin MNFT | US$0,00001480 | -0,04% | -1,24% | US$2.402.171 | US$64,33 | 162.280.842.817 MNFT |
| 1429 |  Veloce VEXT | US$0,02024 | -9,12% | -16,46% | US$3.066.457 | US$827.596 | 151.512.627 VEXT |
| 1430 |  DinoLFG DINO | US$0,009784 | 12,33% | -2,07% | US$3.061.826 | US$61.526,39 | 312.948.493 DINO |
| 1431 |  PolkaBridge PBR | US$0,04075 | -1,94% | 1,31% | US$3.058.443 | US$131.306 | 75.050.188 PBR |
| 1432 |  Penpie PNP | US$2,01 | 1,12% | -6,02% | US$3.024.983 | US$74.402,35 | 1.505.920 PNP |
| 1433 |  Carbon Credit CCT | US$0,1781 | -0,01% | -2,41% | US$3.025.782 | - | 16.988.760 CCT |
| 1434 |  Footballcoin (XFC) XFC | US$0,008065 | -0,16% | -0,36% | US$3.021.603 | US$24.628,51 | 374.660.526 XFC |
| 1435 |  Gamestarter GAME | US$0,09861 | 1,62% | -2,67% | US$3.004.238 | US$162.713 | 30.464.571 GAME |
| 1436 |  Umbrella Network UMB | US$0,01025 | -2,35% | 4,53% | US$3.002.381 | US$155.584 | 292.962.636 UMB |
| 1437 |  EML Protocol EML | US$0,07554 | 5,83% | -28,59% | US$3.002.375 | US$54.698,19 | 39.745.310 EML |
| 1438 |  Cat Own Kimono COK | US$0,000003000 | -26,89% | -19,92% | US$2.991.162 | US$398.642 | 998.607.362.396 COK |
| 1439 |  Linker Coin LNC | US$0,02636 | -2,51% | -42,95% | US$2.973.326 | - | 112.776.150 LNC |
| 1440 |  Spheroid Universe SPH | US$0,001501 | 7,86% | 44,41% | US$2.975.917 | US$25.457,03 | 1.982.280.859 SPH |
| 1441 |  STFX STFX | US$0,01711 | 1,24% | 13,14% | US$2.971.737 | US$63.194,62 | 173.690.368 STFX |
| 1442 |  Vabble VAB | US$0,003206 | 3,82% | 9,52% | US$2.960.352 | US$14.507,48 | 923.304.885 VAB |
| 1443 |  GNY GNY | US$0,01527 | -0,86% | 25,83% | US$2.937.968 | US$96.546,24 | 192.376.657 GNY |
| 1444 |  Bubble BUBBLE | US$0,003507 | -2,54% | -10,22% | US$2.915.700 | US$8.524.153 | 831.335.892 BUBBLE |
| 1445 |  Grin GRIN | US$0,03245 | -1,67% | 2,61% | US$3.187.154 | US$123.437 | 98.212.860 GRIN |
| 1446 |  Titan Trading Platform TES | US$0,2912 | 19,07% | -4,56% | US$2.911.913 | US$263.469 | 10.000.000 TES |
| 1447 |  Electric Vehicle Zone EVZ | US$0,006643 | 41,76% | 32,57% | US$2.941.267 | US$40.021.623 | 442.733.056 EVZ |
| 1448 |  Strips Finance STRP | US$0,7007 | -6,02% | -4,47% | US$2.890.910 | US$7.252,86 | 4.125.963 STRP |
| 1449 |  Etherisc DIP Token DIP | US$0,01201 | -23,26% | -25,84% | US$2.880.249 | US$27.577,57 | 239.742.108 DIP |
| 1450 |  DxChain Token DX | US$0,00005755 | 7,07% | 11,66% | US$2.877.678 | US$911,17 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.