Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Morpheus Labs MITX | US$0,003784 | -5,70% | 5,17% | US$1.945.147 | US$67,74 | 514.103.457 MITX |
| 1552 |  My DeFi Pet DPET | US$0,04663 | -0,92% | -2,53% | US$1.942.502 | US$97.853,49 | 41.657.919 DPET |
| 1553 |  NuriTopia NBLU | US$0,002310 | 1,26% | -1,03% | US$1.940.670 | US$72.244,82 | 839.948.720 NBLU |
| 1554 |  Walken WLKN | US$0,002339 | -3,18% | -0,73% | US$1.938.915 | US$2.327.914 | 829.103.342 WLKN |
| 1555 |  ApeBond ABOND | US$0,01338 | -0,88% | 3,33% | US$1.930.674 | US$55.983,77 | 144.282.792 ABOND |
| 1556 |  Kromatika KROM | US$0,02402 | 3,84% | 6,36% | US$1.928.610 | US$29.665,59 | 80.280.675 KROM |
| 1557 |  QUINT QUINT | US$0,01046 | 9,98% | 4,17% | US$1.935.538 | US$28.589,00 | 185.072.011 QUINT |
| 1558 |  Lingose LING | US$0,0003063 | -14,12% | 130,13% | US$1.910.669 | US$145.161 | 6.238.888.889 LING |
| 1559 |  Saakuru Protocol SKR | US$0,03136 | -0,52% | -11,93% | US$1.910.595 | US$1.465.835 | 60.925.588 SKR |
| 1560 |  Carnomaly CARR | US$0,001212 | -1,73% | -21,65% | US$1.908.943 | US$71.703,93 | 1.575.000.000 CARR |
| 1561 |  HeroesTD HTD | US$0,008480 | 1,91% | 4,03% | US$1.899.223 | US$217,34 | 223.975.833 HTD |
| 1562 |  FREEdom Coin FREE | US$0,0000001900 | -0,56% | 0,65% | US$1.898.272 | US$720.418 | 9.938.989.997.635 FREE |
| 1563 |  Juice Finance JUICE | US$0,01100 | -1,78% | -3,52% | US$1.890.200 | US$205.188 | 171.777.778 JUICE |
| 1564 |  Subsocial SUB | US$0,002216 | -1,47% | -0,67% | US$1.874.293 | US$53.590,86 | 845.654.529 SUB |
| 1565 |  S.C. Corinthians Fan Token SCCP | US$0,2216 | -0,91% | 8,54% | US$1.875.698 | US$39.306,97 | 8.463.324 SCCP |
| 1566 |  LBRY Credits LBC | US$0,002849 | -2,05% | 14,55% | US$1.863.822 | US$6.925,45 | 654.237.215 LBC |
| 1567 |  KickToken KICK | US$0,01519 | -1,10% | 6,75% | US$1.849.462 | US$0,09000 | 121.740.943 KICK |
| 1568 |  Aurox URUS | US$3,54 | 0,76% | -1,41% | US$1.849.099 | US$5.664,82 | 521.929 URUS |
| 1569 |  Calamari Network KMA | US$0,0006459 | -2,32% | -2,65% | US$1.844.419 | US$5.765,42 | 2.855.618.728 KMA |
| 1570 |  Monsta Infinite MONI | US$0,01186 | -6,20% | 8,03% | US$1.849.199 | US$271.787 | 155.963.798 MONI |
| 1571 |  Hawk Tuah HAWK | US$0,001901 | 149,36% | 181,12% | US$1.829.876 | US$3.259.979 | 962.810.869 HAWK |
| 1572 |  Infinity PAD IPAD | US$0,001831 | -0,14% | 0,47% | US$1.830.950 | US$49,56 | 999.999.990 IPAD |
| 1573 |  SELO+ SELO | US$0,03053 | -0,85% | -17,86% | US$1.824.781 | US$20.623,47 | 59.779.364 SELO |
| 1574 |  LightLink LL | US$0,02239 | -0,64% | 4,08% | US$1.828.883 | US$295.348 | 81.670.180 LL |
| 1575 |  Mirror Protocol MIR | US$0,02354 | -4,07% | -10,68% | US$1.829.783 | US$87.530,66 | 77.742.680 MIR |
| 1576 |  Captain Tsubasa TSUGT | US$0,01016 | -2,43% | -8,05% | US$1.817.008 | US$436.346 | 178.880.147 TSUGT |
| 1577 |  Caitlyn Jenner (ETH) JENNER | US$0,001865 | -24,43% | -5,06% | US$1.798.952 | US$1.334.505 | 964.572.862 JENNER |
| 1578 |  Polkamarkets POLK | US$0,02012 | 7,82% | 6,03% | US$1.804.083 | US$209.331 | 89.658.328 POLK |
| 1579 |  UTYABSWAP UTYAB | US$0,001793 | -12,40% | -15,80% | US$1.792.710 | US$473.905 | 1.000.000.000 UTYAB |
| 1580 |  Meme Ai MEMEAI | US$0,002449 | -0,45% | -12,20% | US$1.783.199 | US$287.496 | 728.043.731 MEMEAI |
| 1581 |  Valencia CF Fan Token VCF | US$0,5811 | -1,77% | -2,18% | US$1.783.027 | US$66.557,48 | 3.068.307 VCF |
| 1582 |  Noggles NOGS | US$0,00006081 | -5,38% | 4,06% | US$1.761.909 | US$103.918 | 28.973.690.000 NOGS |
| 1583 |  Tap XTP | US$0,001429 | 0,77% | -9,54% | US$1.760.373 | US$17.253,98 | 1.231.911.016 XTP |
| 1584 |  Wicrypt WNT | US$0,06706 | -0,92% | -2,34% | US$1.751.874 | US$121.537 | 26.124.772 WNT |
| 1585 |  Polkacity POLC | US$0,008886 | -7,14% | -15,97% | US$1.688.519 | US$2.248.234 | 190.025.935 POLC |
| 1586 |  DAFI Protocol DAFI | US$0,001809 | -3,24% | -14,33% | US$1.743.018 | US$122.211 | 963.688.964 DAFI |
| 1587 |  DeHub DHB | US$0,0004275 | -3,46% | -7,84% | US$1.742.413 | US$699,03 | 4.075.792.623 DHB |
| 1588 |  Standard STND | US$0,02033 | -0,63% | -10,49% | US$1.739.909 | US$212.349 | 85.574.950 STND |
| 1589 |  TenUp TUP | US$0,01670 | -0,60% | -6,60% | US$1.759.241 | US$70.768,10 | 105.371.800 TUP |
| 1590 |  Rebel Bots RBLS | US$0,01406 | -7,81% | 11,98% | US$1.733.762 | US$5.968,00 | 123.295.295 RBLS |
| 1591 |  MARS4 MARS4 | US$0,0006958 | -4,25% | -9,75% | US$1.727.653 | US$141.450 | 2.483.082.772 MARS4 |
| 1592 |  CropBytes CBX | US$0,009400 | -13,77% | 45,18% | US$1.751.113 | US$160.151 | 186.294.140 CBX |
| 1593 |  Laqira Protocol LQR | US$0,02098 | -1,28% | -10,40% | US$1.712.281 | US$21.387,09 | 81.623.663 LQR |
| 1594 |  Retreeb TREEB | US$0,003133 | -11,81% | -16,26% | US$1.713.352 | US$7.526,52 | 546.916.195 TREEB |
| 1595 |  Fenerbahçe Token FB | US$0,7719 | -3,12% | 1,39% | US$1.682.793 | US$4.707.662 | 2.180.000 FB |
| 1596 |  SafeCoin SAFE | US$0,06057 | -36,44% | 2,33% | US$1.679.791 | US$1,32 | 27.735.063 SAFE |
| 1597 |  ChainX PCX | US$0,1329 | -4,21% | -0,61% | US$1.661.961 | US$74.970,92 | 12.505.375 PCX |
| 1598 |  Primecoin XPM | US$0,03296 | -2,48% | 3,31% | US$1.656.869 | US$4,08 | 50.271.264 XPM |
| 1599 |  WAM WAM | US$0,003567 | -5,31% | -8,72% | US$1.657.938 | US$182.093 | 464.780.364 WAM |
| 1600 |  Sheboshis SHEB | US$82,36 | -6,98% | -11,61% | US$1.647.227 | US$92.467,34 | 20.000 SHEB |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.