Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Seascape Crowns CWS | US$0,2825 | 6,73% | 1,67% | US$1.370.546 | US$466.133 | 4.852.052 CWS |
| 1652 |  PointPay PXP | US$0,04542 | -2,33% | -1,60% | US$1.362.521 | US$223.136 | 30.000.000 PXP |
| 1653 |  hiPENGUINS HIPENGUINS | US$0,03155 | 0,41% | 5,13% | US$1.350.085 | US$220.529 | 42.790.000 HIPENGUINS |
| 1654 |  Coinye West COINYE | US$0,001678 | -1,87% | -28,11% | US$1.344.126 | US$783,91 | 801.244.726 COINYE |
| 1655 |  Giant Mammoth GMMT | US$0,008182 | -3,93% | -10,05% | US$1.337.893 | US$580.893 | 163.524.262 GMMT |
| 1656 |  Light LIGHT | US$0,02081 | -1,95% | 6,81% | US$1.337.425 | US$607,42 | 64.269.692 LIGHT |
| 1657 |  DerivaDAO DDX | US$0,05093 | 1,09% | 1,04% | US$1.329.020 | US$44,89 | 26.094.664 DDX |
| 1658 |  SOMESING SSG | US$0,0004161 | -13,16% | -7,99% | US$1.338.628 | US$5.740.672 | 3.217.003.523 SSG |
| 1659 |  Bistroo BIST | US$0,02307 | -7,46% | 2,14% | US$1.324.094 | US$171.869 | 57.402.226 BIST |
| 1660 |  DeFrogs DEFROGS | US$131,75 | 0,62% | 3,21% | US$1.317.466 | US$328.636 | 10.000 DEFROGS |
| 1661 |  Bird.Money BIRD | US$13,77 | -2,79% | -1,40% | US$1.306.980 | US$9.912,71 | 94.942 BIRD |
| 1662 |  Heroes Chained HEC | US$0,02655 | -4,14% | 1,32% | US$1.304.953 | US$220.460 | 49.153.913 HEC |
| 1663 |  Galaxis GALAXIS | US$0,004021 | 3,30% | -24,62% | US$1.301.168 | US$2.231.810 | 323.617.938 GALAXIS |
| 1664 |  BSCS BSCS | US$0,005141 | 2,04% | 6,80% | US$1.302.280 | US$136.558 | 253.331.069 BSCS |
| 1665 |  Convergence CONV | US$0,0007830 | -4,28% | 14,90% | US$1.302.834 | US$1.169.549 | 1.663.854.925 CONV |
| 1666 |  Abyss ABYSS | US$0,005685 | -0,13% | 1,15% | US$1.299.971 | - | 228.674.839 ABYSS |
| 1667 |  Razor Network RAZOR | US$0,003936 | -3,80% | 2,42% | US$1.291.864 | US$874.511 | 328.245.504 RAZOR |
| 1668 |  OTOCASH OTO | US$0,03501 | -0,04% | -0,05% | US$1.288.942 | - | 36.820.604 OTO |
| 1669 |  Spike SPIKE | US$0,001388 | -0,32% | -3,60% | US$1.288.333 | US$951,17 | 928.040.757 SPIKE |
| 1670 |  Pillar PLR | US$0,004960 | 1,09% | 0,78% | US$1.286.381 | US$42,03 | 259.348.201 PLR |
| 1671 |  TOP TOP | US$0,0002252 | -27,84% | -0,80% | US$1.241.490 | US$1.460.885 | 5.512.414.943 TOP |
| 1672 |  Lympo LYM | US$0,001507 | 28,04% | 22,08% | US$1.245.854 | US$132.485 | 826.672.979 LYM |
| 1673 |  Edu3Labs NFE | US$0,01271 | 1,78% | 2,61% | US$1.255.839 | US$573.355 | 98.818.556 NFE |
| 1674 |  NFTb NFTB | US$0,005090 | -5,79% | 23,73% | US$1.269.593 | US$394.217 | 249.435.031 NFTB |
| 1675 |  VEMP VEMP | US$0,004978 | 4,71% | 0,66% | US$1.262.666 | US$188.927 | 253.635.525 VEMP |
| 1676 |  AstroSwap ASTRO | US$0,0003665 | 0,76% | -1,00% | US$1.255.564 | US$6.444,18 | 3.425.954.286 ASTRO |
| 1677 |  Ziktalk ZIK | US$0,002760 | -3,89% | 5,08% | US$1.256.534 | US$151,15 | 455.257.321 ZIK |
| 1678 |  Wecan Group WECAN | US$0,001515 | -4,45% | 0,71% | US$1.253.267 | US$2.204,14 | 827.372.816 WECAN |
| 1679 |  xHashtag AI XTAG | US$0,01890 | 2,17% | -3,92% | US$1.250.377 | US$70.124,29 | 66.169.002 XTAG |
| 1680 |  Integritee Network TEER | US$0,3139 | -4,82% | -13,32% | US$1.248.847 | US$21.428,93 | 3.978.047 TEER |
| 1681 |  TrustVerse TRV | US$0,001248 | -0,35% | -1,46% | US$1.247.663 | US$12.527,48 | 1.000.000.000 TRV |
| 1682 |  Revomon REVO | US$0,03777 | -0,45% | -6,65% | US$1.244.514 | US$154.368 | 32.951.612 REVO |
| 1683 |  EOSDT EOSDT | US$0,4700 | 0,10% | 0,16% | US$1.241.870 | - | 2.642.505 EOSDT |
| 1684 |  ALLY ALY | US$0,0005395 | 9,16% | 0,29% | US$1.240.948 | US$7,01 | 2.300.000.000 ALY |
| 1685 |  CatSolHat SOLCAT | US$0,01870 | -21,56% | 64,99% | US$1.237.311 | US$329.887 | 66.158.964 SOLCAT |
| 1686 |  Aurora AOA | US$0,0001232 | 99,99% | -0,31% | US$1.229.247 | - | 9.975.060.788 AOA |
| 1687 |  SHILL Token SHILL | US$0,003432 | 4,21% | 10,07% | US$1.225.433 | US$742.409 | 357.073.944 SHILL |
| 1688 |  Wall Street Games WSG | US$0,004419 | 8,15% | -15,50% | US$1.217.033 | US$20.640,54 | 275.384.341 WSG |
| 1689 |  Exactly Protocol EXA | US$1,73 | 0,41% | -20,15% | US$1.211.998 | US$57.795,19 | 700.289 EXA |
| 1690 |  Operation Phoenix $OPHX | US$0,01420 | -1,08% | 2,59% | US$1.206.478 | US$3.217,50 | 84.958.763 $OPHX |
| 1691 |  Virtue Poker VPP | US$0,01125 | 2,27% | 25,69% | US$1.203.722 | US$16.635,06 | 106.988.748 VPP |
| 1692 |  Nabox NABOX | US$0,000005770 | 1,15% | 2,48% | US$1.203.722 | US$102.814 | 208.614.091.935 NABOX |
| 1693 |  PLATINCOIN PLC | US$0,2401 | -0,03% | 54,10% | US$1.200.606 | US$4,81 | 5.001.073 PLC |
| 1694 |  Konomi Network KONO | US$0,01195 | -3,19% | -3,56% | US$1.195.055 | US$39.985,57 | 100.000.000 KONO |
| 1695 |  MindAI MDAI | US$3,00 | 11,84% | 9,12% | US$1.190.963 | US$29.517,76 | 397.223 MDAI |
| 1696 |  Fabwelt WELT | US$0,005187 | 0,56% | 3,93% | US$1.187.770 | US$387.484 | 228.991.733 WELT |
| 1697 |  AurusX AX | US$0,4163 | 80,55% | 15,72% | US$1.188.126 | US$114.384 | 2.853.891 AX |
| 1698 |  Tune.FM JAM | US$0,0001299 | -5,60% | -21,25% | US$1.192.790 | US$32.099,25 | 9.181.708.054 JAM |
| 1699 |  EGO EGO | US$0,02082 | -0,56% | -5,00% | US$1.178.770 | US$671.703 | 56.608.820 EGO |
| 1700 |  HyperCash HC | US$0,02567 | 1,21% | 21,36% | US$1.157.030 | US$46.948,83 | 45.071.909 HC |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.