Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Portuma POR | US$0,0005971 | -0,49% | -6,11% | US$820.620 | US$3.645.178 | 1.374.316.459 POR |
| 1802 |  Revolve Games RPG | US$0,01061 | -0,23% | 7,25% | US$818.393 | US$930,73 | 77.162.590 RPG |
| 1803 |  0xBitcoin 0xBTC | US$0,08401 | -2,42% | 33,08% | US$815.448 | US$14.180,38 | 9.706.750 0xBTC |
| 1804 |  CEREAL CEP | US$0,004347 | 12,51% | -6,21% | US$815.066 | US$1.666,92 | 187.500.000 CEP |
| 1805 |  WaykiChain WICC | US$0,003858 | 0,32% | 0,79% | US$810.161 | US$421.109 | 210.000.000 WICC |
| 1806 |  HollyGold HGOLD | US$0,1719 | -26,59% | -39,84% | US$805.728 | US$235,80 | 4.687.803 HGOLD |
| 1807 |  Rook ROOK | US$1,30 | -2,31% | -14,11% | US$805.504 | US$56.915,04 | 617.636 ROOK |
| 1808 |  suterusu SUTER | US$0,0002078 | -10,45% | -10,24% | US$801.089 | US$80.938,79 | 3.855.040.000 SUTER |
| 1809 |  Tenti AIRTNT | US$0,0002038 | -6,24% | -17,25% | US$791.109 | US$52.526,18 | 3.882.453.824 AIRTNT |
| 1810 |  Biometric Financial BIOFI | US$0,0004002 | 0,99% | -14,18% | US$780.675 | US$7.862,71 | 1.950.863.998 BIOFI |
| 1811 |  Dreams Quest DREAMS | US$0,0005021 | -8,87% | -3,08% | US$785.297 | US$136.506 | 1.564.101.228 DREAMS |
| 1812 |  Meme Alliance MMA | US$0,008935 | 0,40% | -7,34% | US$781.400 | US$105.350 | 87.457.849 MMA |
| 1813 |  Spores Network SPO | US$0,0007384 | -3,91% | -5,90% | US$781.406 | US$70.670,96 | 1.058.302.432 SPO |
| 1814 |  VNX Gold VNXAU | US$77,35 | 0,63% | -1,63% | US$781.274 | US$132.109 | 10.100 VNXAU |
| 1815 |  LABS Group LABS | US$0,0003500 | 4,98% | 5,81% | US$775.975 | US$88.968,87 | 2.216.879.594 LABS |
| 1816 |  MNet Pioneer NEER | US$0,03978 | -0,75% | -11,40% | US$773.879 | US$90.470,77 | 19.453.215 NEER |
| 1817 |  OneArt 1ART | US$0,005383 | -1,65% | -1,51% | US$772.073 | US$10.739,04 | 143.416.035 1ART |
| 1818 |  ZELIX ZELIX | US$0,0001133 | -4,25% | 14,64% | US$768.287 | US$1.041.286 | 6.780.201.157 ZELIX |
| 1819 |  RealFevr FEVR | US$0,00007112 | -13,79% | -38,09% | US$766.571 | US$42.110,42 | 10.779.065.385 FEVR |
| 1820 |  Leverj Gluon L2 | US$0,003470 | 1,13% | 1,08% | US$760.457 | US$341,34 | 219.169.105 L2 |
| 1821 |  Tranche Finance SLICE | US$0,03801 | 0,53% | -4,76% | US$760.154 | US$4.081,94 | 20.000.000 SLICE |
| 1822 |  Waltonchain WTC | US$0,008452 | -1,84% | 2,84% | US$756.488 | - | 89.501.113 WTC |
| 1823 |  ZeroSwap ZEE | US$0,01196 | -4,86% | -18,93% | US$758.370 | US$626.478 | 63.429.102 ZEE |
| 1824 |  Aimedis (new) AIMX | US$0,002269 | -2,34% | -13,98% | US$755.652 | US$43.333,93 | 333.000.000 AIMX |
| 1825 |  DEVAI 0XDEV | US$0,8940 | 0,76% | -14,59% | US$754.977 | US$169.748 | 844.494 0XDEV |
| 1826 |  Exverse EXVG | US$0,02332 | 15,79% | 5,57% | US$750.015 | US$587.486 | 32.160.000 EXVG |
| 1827 |  Aurigami PLY | US$0,0001874 | -6,66% | -11,77% | US$753.711 | US$1.423,43 | 4.021.154.072 PLY |
| 1828 |  Eldarune ELDA | US$0,004562 | -13,78% | 10,33% | US$755.745 | US$248.353 | 165.670.707 ELDA |
| 1829 |  Nord Finance NORD | US$0,09362 | 7,02% | 2,20% | US$753.101 | US$28.288,21 | 8.044.582 NORD |
| 1830 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007501 | 1,07% | -7,47% | US$750.098 | US$1.216,52 | 100.000.000 DREP |
| 1831 |  Donkey King DOKY | US$0,00008579 | -9,38% | -10,82% | US$744.183 | US$26.726,74 | 8.674.561.969 DOKY |
| 1832 |  Vexanium VEX | US$0,001015 | -0,83% | 0,55% | US$744.783 | US$20.698,25 | 733.642.279 VEX |
| 1833 |  IBStoken IBS | US$0,0007036 | -20,09% | -16,29% | US$758.729 | US$810,83 | 1.078.331.516 IBS |
| 1834 |  Ormeus Ecosystem ECO | US$0,0003320 | 224,88% | 154,37% | US$740.534 | US$8.251,28 | 2.230.453.136 ECO |
| 1835 |  Castle of Blackwater COBE | US$0,09875 | -0,69% | -0,01% | US$738.140 | US$2.177,31 | 7.475.175 COBE |
| 1836 |  pNetwork PNT | US$0,008338 | 3,37% | -10,58% | US$744.014 | US$67.843,27 | 89.232.352 PNT |
| 1837 |  Natus Vincere Fan Token NAVI | US$0,2292 | -7,90% | 24,26% | US$726.993 | US$4.011,66 | 3.171.926 NAVI |
| 1838 |  ROD.AI RODAI | US$0,00000001000 | -9,55% | -23,61% | US$728.920 | US$180.755 | 54.799.095.330.128 RODAI |
| 1839 |  BitCore BTX | US$0,03717 | -8,49% | -27,35% | US$729.258 | US$15,65 | 19.617.751 BTX |
| 1840 |  Syncus SYNC | US$0,0001790 | -0,89% | -23,67% | US$724.557 | US$9.375,18 | 4.047.964.325 SYNC |
| 1841 |  Blockchain Monster Hunt BCMC | US$0,003045 | -6,27% | -9,64% | US$723.340 | US$9.380,84 | 237.574.369 BCMC |
| 1842 |  All.Art Protocol AART | US$0,0003006 | -5,94% | -12,26% | US$718.164 | US$79.313,73 | 2.389.517.912 AART |
| 1843 |  RepubliK RPK | US$0,003060 | -8,14% | -27,85% | US$716.807 | US$1.800.058 | 234.238.140 RPK |
| 1844 |  Gemach GMAC | US$0,001433 | 3,31% | 36,48% | US$716.633 | US$997,75 | 500.000.000 GMAC |
| 1845 |  Petals PTS | US$0,00004991 | -33,65% | -85,31% | US$705.023 | US$12.756.347 | 14.124.978.750 PTS |
| 1846 |  TAIKAI TKAI | US$0,009336 | -0,26% | -0,53% | US$702.966 | US$145.187 | 75.299.878 TKAI |
| 1847 |  Wall Street Games (old) WSG | - | 13,05% | 57,30% | US$680.572 | US$1.217,07 | 890.990.603.328.239 WSG |
| 1848 |  OneRare Foodverse ORARE | US$0,01368 | -7,70% | -16,41% | US$691.459 | US$4.400,96 | 50.553.711 ORARE |
| 1849 |  InsurAce INSUR | US$0,01530 | -5,31% | -12,84% | US$686.853 | US$78.301,25 | 44.891.926 INSUR |
| 1850 |  Woonkly Power WOOP | US$0,002999 | 0,18% | 5,44% | US$685.519 | US$9.440,93 | 228.584.357 WOOP |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.