Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Genaro Network GNX | US$0,0005978 | -1,54% | 5,57% | US$388.547 | US$12.882,03 | 650.000.000 GNX |
| 2002 |  Professional Fighters League Fan Token PFL | US$0,2394 | -1,70% | -2,89% | US$396.427 | US$12.933,38 | 1.655.708 PFL |
| 2003 |  Nutcoin NUT | US$0,00000002000 | 2,02% | -18,67% | US$386.482 | US$422.003 | 20.092.757.543.431 NUT |
| 2004 |  REGENT COIN REGENT | US$0,2789 | 1,04% | 7,62% | US$384.676 | US$469.310 | 1.379.318 REGENT |
| 2005 |  Signata SATA | US$0,005396 | 1,09% | 1,04% | US$384.504 | US$30,96 | 71.260.435 SATA |
| 2006 |  Quark QRK | US$0,001318 | -2,48% | 1,25% | US$383.200 | US$0,01000 | 290.667.510 QRK |
| 2007 |  SONM (BEP-20) SNM | US$0,001479 | -0,11% | 14,40% | US$380.547 | US$4.795,60 | 257.312.236 SNM |
| 2008 |  Cashtree Token CTT | US$0,001912 | -0,87% | -7,55% | US$382.466 | US$61.597,21 | 200.000.000 CTT |
| 2009 |  Nemesis Downfall ND | US$0,00005486 | 11,18% | -15,12% | US$382.523 | US$3.490,84 | 6.972.194.283 ND |
| 2010 |  Odin Protocol ODIN | US$0,02177 | -10,37% | 23,22% | US$380.339 | US$971,77 | 17.468.925 ODIN |
| 2011 |  NFTY Token NFTY | US$0,001480 | -1,13% | 1,92% | US$379.258 | US$7.111,37 | 256.258.901 NFTY |
| 2012 |  Inex Project INEX | US$0,00003481 | 1,05% | 1,11% | US$379.104 | - | 10.890.000.000 INEX |
| 2013 |  Forest Knight KNIGHT | US$0,01844 | 0,81% | -1,96% | US$378.954 | US$992,84 | 20.556.014 KNIGHT |
| 2014 |  BullBear AI AIBB | - | -1,46% | 8,22% | US$371.153 | US$3.220,81 | 2.045.833.899.998.990 AIBB |
| 2015 |  Kaby Arena KABY | US$0,0004101 | -1,86% | -9,07% | US$374.856 | US$2.002,44 | 913.992.138 KABY |
| 2016 |  HyperChainX HYPER | US$0,0006446 | -3,69% | -0,22% | US$372.024 | US$106.267 | 577.139.033 HYPER |
| 2017 |  Cat Token CAT | US$0,05665 | -14,36% | -1,59% | US$369.774 | US$6.715,12 | 6.527.607 CAT |
| 2018 |  Ninneko NINO | US$0,005641 | -0,10% | -6,14% | US$366.096 | US$221,10 | 64.904.273 NINO |
| 2019 |  Strong STRONG | US$2,64 | -2,62% | -3,55% | US$364.650 | US$6.847,21 | 138.269 STRONG |
| 2020 |  BeamSwap GLINT | US$0,0003966 | 5,98% | -3,71% | US$364.051 | US$73.835,13 | 917.949.791 GLINT |
| 2021 |  Prism PRISM | US$0,0006289 | -3,64% | -13,61% | US$362.989 | US$3.363,21 | 577.152.438 PRISM |
| 2022 |  Sumokoin SUMO | US$0,005915 | -6,80% | -11,38% | US$362.394 | - | 61.265.530 SUMO |
| 2023 |  Bridge Mutual BMI | US$0,005586 | -0,17% | 6,01% | US$361.388 | US$7.052,70 | 64.697.071 BMI |
| 2024 |  KCCPAD KCCPAD | US$0,002636 | 0,00% | -0,71% | US$358.933 | - | 136.144.011 KCCPAD |
| 2025 |  DOSE DOSE | US$0,0004160 | -3,93% | -11,96% | US$355.170 | US$3.590.609 | 853.702.151 DOSE |
| 2026 |  Neurashi NEI | US$0,005672 | 2,50% | 1,83% | US$357.716 | US$351.884 | 63.063.906 NEI |
| 2027 |  GamesPad GMPD | US$0,005395 | 7,50% | 1,92% | US$358.688 | US$1.124.977 | 66.486.064 GMPD |
| 2028 |  Hyve HYVE | US$0,01387 | 2,11% | 1,23% | US$355.667 | US$91.315,40 | 25.646.075 HYVE |
| 2029 |  Opium OPIUM | US$0,08513 | 2,12% | -0,73% | US$354.256 | US$14.171,10 | 4.161.204 OPIUM |
| 2030 |  Mars Token MRST | US$0,0009882 | -4,77% | 5,63% | US$352.951 | US$4.475.498 | 357.176.725 MRST |
| 2031 |  BLOX BLOX | US$0,004699 | 10,95% | 7,83% | US$350.022 | US$3.393,53 | 74.489.420 BLOX |
| 2032 |  Refereum RFR | US$0,00006939 | 0,07% | -3,92% | US$346.906 | US$6.653,61 | 4.999.180.100 RFR |
| 2033 |  Kripto koin KRIPTO | US$0,00006410 | -7,52% | -11,97% | US$347.379 | US$106.456 | 5.419.500.000 KRIPTO |
| 2034 |  Artisse CATHEON | US$0,0003629 | 1,04% | 12,66% | US$351.441 | US$5.962,73 | 968.534.281 CATHEON |
| 2035 |  Ojamu OJA | US$0,003462 | 0,92% | 20,23% | US$346.179 | US$6.049,92 | 99.996.080 OJA |
| 2036 |  NeverSurrenderOne's NSO | US$0,0005382 | -0,93% | -2,27% | US$346.146 | US$3.117,90 | 643.211.430 NSO |
| 2037 |  HarryPotterObamaPacMan8Inu XRP | US$0,004240 | -3,55% | 8,62% | US$345.961 | US$4.189,24 | 81.597.516 XRP |
| 2038 |  Tiger King Coin TKING | US$0,0000005300 | -12,58% | 3,60% | US$344.912 | US$1.378,96 | 645.999.263.731 TKING |
| 2039 |  CryptoBlades SKILL | US$0,3818 | -3,00% | -0,37% | US$345.196 | US$319.156 | 904.240 SKILL |
| 2040 |  blockbank BBANK | US$0,001625 | 493,97% | 405,72% | US$343.854 | US$21,12 | 211.561.980 BBANK |
| 2041 |  hiENS3 HIENS3 | US$0,009523 | -6,95% | -2,79% | US$342.725 | US$149.338 | 35.991.000 HIENS3 |
| 2042 |  Jetcoin JET | US$0,004665 | -6,15% | -22,44% | US$339.487 | US$3,62 | 72.768.025 JET |
| 2043 |  OctoFi OCTO | US$0,4238 | 0,60% | 0,50% | US$338.172 | - | 797.953 OCTO |
| 2044 |  Tokoin TOKO | US$0,0006863 | -8,05% | -16,84% | US$335.754 | US$90.804,82 | 489.256.294 TOKO |
| 2045 |  FaraLand FARA | US$0,01465 | -1,85% | -1,12% | US$335.963 | US$26.084,93 | 22.928.676 FARA |
| 2046 |  Shirtum SHI | US$0,001934 | -4,12% | -4,52% | US$336.159 | US$20.753,28 | 173.823.179 SHI |
| 2047 |  DIGG DIGG | US$584,99 | 2,29% | -12,19% | US$335.741 | US$665,95 | 574 DIGG |
| 2048 |  Chain of Legends CLEG | US$0,002516 | -1,01% | -5,23% | US$332.254 | US$2.770,30 | 132.051.427 CLEG |
| 2049 |  Acquire.Fi ACQ | US$0,009468 | 1,30% | 8,30% | US$331.758 | US$196.456 | 35.041.183 ACQ |
| 2050 |  Bowled.io BWLD | US$0,007882 | 3,05% | 2,38% | US$332.034 | US$198.983 | 42.125.000 BWLD |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.