Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Callisto Network CLO | US$0,00007983 | 1,06% | -6,22% | US$247.839 | US$1,68 | 3.104.773.221 CLO |
| 2102 |  Rapidz RPZX | US$0,0001338 | -2,85% | 0,24% | US$247.258 | - | 1.847.661.820 RPZX |
| 2103 |  OceanEx Token OCE | US$0,0001380 | -0,05% | -22,01% | US$246.767 | - | 1.788.038.022 OCE |
| 2104 |  OnGO FTG | US$0,002145 | -6,75% | 42,04% | US$246.498 | US$149.332 | 114.940.812 FTG |
| 2105 |  Graviocoin GIO | US$0,003394 | -28,27% | -20,81% | US$244.790 | US$2,60 | 72.128.521 GIO |
| 2106 |  404Aliens 404A | US$24,36 | 1,45% | -11,85% | US$243.617 | US$1.335,05 | 10.000 404A |
| 2107 |  Goons of Balatroon GOB | US$0,001263 | -9,04% | -7,52% | US$243.033 | US$2.569,88 | 192.380.511 GOB |
| 2108 |  DuckDaoDime DDIM | US$0,2333 | 0,70% | 0,59% | US$242.145 | - | 1.037.793 DDIM |
| 2109 |  Binemon BIN | US$0,0005811 | -0,55% | 11,65% | US$242.190 | US$13.144,50 | 416.778.746 BIN |
| 2110 |  Neblio NEBL | US$0,01155 | -0,17% | 8,77% | US$241.868 | US$26.227,47 | 20.939.384 NEBL |
| 2111 |  PulsePad PLSPAD | US$0,001448 | -3,36% | -11,78% | US$240.034 | US$6.296,37 | 165.717.873 PLSPAD |
| 2112 |  Kangal KANGAL | US$0,000002380 | -7,22% | -1,75% | US$237.948 | US$168,16 | 100.000.000.000 KANGAL |
| 2113 |  ApeSwap BANANA | US$0,001162 | -0,45% | 7,09% | US$236.994 | US$3.173,90 | 203.941.928 BANANA |
| 2114 |  Peanut NUX | US$0,004734 | 3,56% | -2,65% | US$236.710 | US$235.431 | 50.000.000 NUX |
| 2115 |  XP NETWORK XPNET | US$0,001791 | -0,85% | -0,30% | US$236.245 | US$55.891,94 | 131.870.792 XPNET |
| 2116 |  Oggy Inu (BSC) OGGY | - | 7,65% | -42,37% | US$233.819 | US$2.029,09 | 108.125.205.623.924.992 OGGY |
| 2117 |  BlackHat BLKC | US$0,02124 | 0,38% | 3,20% | US$230.620 | US$10.555,04 | 10.858.031 BLKC |
| 2118 |  SaTT SATT | US$0,00007101 | -0,36% | -0,46% | US$230.420 | US$95,90 | 3.244.898.181 SATT |
| 2119 |  Lunar LNR | US$0,003086 | -3,71% | -7,41% | US$227.840 | US$64.389,34 | 73.830.967 LNR |
| 2120 |  DEXGame DXGM | US$0,0003627 | -1,82% | -11,84% | US$229.573 | US$2.088,01 | 632.959.612 DXGM |
| 2121 |  88mph MPH | US$0,4926 | -4,33% | 15,12% | US$229.188 | US$71,71 | 465.279 MPH |
| 2122 |  Linked Finance World LFW | US$0,007211 | -2,31% | 4,20% | US$230.844 | US$6.204,71 | 32.013.208 LFW |
| 2123 |  KlubCoin KLUB | US$0,001310 | -8,40% | -5,78% | US$228.352 | US$12.666,46 | 174.268.460 KLUB |
| 2124 |  GameCredits GAME | US$0,001167 | -6,44% | -22,34% | US$226.121 | US$600,42 | 193.823.106 GAME |
| 2125 |  EXGOLAND EXGO | US$0,02032 | -8,11% | -7,90% | US$226.009 | US$96,95 | 11.124.728 EXGO |
| 2126 |  Infinity Games ING | US$0,00004749 | -4,51% | -20,25% | US$224.398 | US$214.825 | 4.725.000.000 ING |
| 2127 |  My Master War MAT | US$0,003188 | 2,71% | 2,72% | US$223.432 | US$5.840,92 | 70.095.997 MAT |
| 2128 |  Corite CO | US$0,001827 | -2,13% | -2,00% | US$223.297 | US$122.197 | 122.199.592 CO |
| 2129 |  AcknoLedger ACK | US$0,002023 | 0,38% | -20,51% | US$223.111 | US$569,20 | 110.280.162 ACK |
| 2130 |  Empty Set Dollar ESD | US$0,0004994 | 0,31% | 0,29% | US$222.744 | - | 446.012.145 ESD |
| 2131 |  hiMFERS HIMFERS | US$0,001025 | -2,67% | 16,58% | US$220.956 | US$1.953,76 | 215.510.000 HIMFERS |
| 2132 |  Life Crypto LIFE | US$0,00008381 | -1,13% | -4,46% | US$220.510 | US$45.618,37 | 2.631.194.572 LIFE |
| 2133 |  Swerve SWRV | US$0,01202 | -9,12% | -11,14% | US$220.467 | US$2.536,07 | 18.340.278 SWRV |
| 2134 |  HEROcoin PLAY | US$0,001243 | -0,06% | 1,98% | US$220.099 | US$75,26 | 177.023.648 PLAY |
| 2135 |  Sekuya Multiverse SKYA | US$0,009121 | -0,38% | -21,52% | US$220.236 | US$11.239,22 | 24.147.159 SKYA |
| 2136 |  Fruits FRTS | US$0,00001037 | -1,07% | 20,41% | US$218.407 | US$89.042,52 | 21.066.845.547 FRTS |
| 2137 |  Step® STEP | US$0,0002221 | -2,02% | 0,42% | US$218.007 | US$139,26 | 981.505.923 STEP |
| 2138 |  Autobahn Network TXL | US$0,003219 | -0,81% | -3,61% | US$215.898 | US$19,69 | 67.070.793 TXL |
| 2139 |  Spellfire SPELLFIRE | US$0,0005425 | 1,73% | 5,73% | US$214.909 | US$105.472 | 396.144.002 SPELLFIRE |
| 2140 |  Safex Cash SFX | US$0,0006000 | -14,33% | -0,05% | US$212.623 | US$125,88 | 354.345.882 SFX |
| 2141 |  MetaQ METAQ | US$0,08308 | -5,11% | 16,92% | US$214.152 | US$6.431,81 | 2.577.783 METAQ |
| 2142 |  Digital Reserve Currency DRC | US$0,0002115 | 1,09% | 1,45% | US$211.519 | US$113,17 | 1.000.000.000 DRC |
| 2143 |  Float Protocol (Bank) BANK | US$0,7071 | -1,84% | -2,16% | US$210.525 | US$119,05 | 297.736 BANK |
| 2144 |  ZAIBOT ZAI | US$0,03963 | -2,58% | -5,23% | US$207.864 | US$222.589 | 5.245.087 ZAI |
| 2145 |  ShredN SHRED | US$0,9887 | -2,49% | 1,21% | US$207.617 | US$37.062,00 | 210.000 SHRED |
| 2146 |  New BitShares NBS | US$0,00007958 | -3,04% | 5,85% | US$207.516 | US$27.008,18 | 2.607.670.560 NBS |
| 2147 |  Crabada CRA | US$0,0005769 | 0,00% | 6,45% | US$205.368 | - | 355.983.565 CRA |
| 2148 |  IOI Token IOI | US$0,01804 | -6,27% | -12,06% | US$204.979 | US$125.837 | 11.363.595 IOI |
| 2149 |  Wolf Safe Poor People WSPP | - | -2,44% | 0,45% | US$204.096 | US$289,46 | 13.503.541.024.289.604 WSPP |
| 2150 |  Hunter Token / Digital Arms HNTR | US$0,001337 | -1,37% | 0,11% | US$204.172 | US$1.710,93 | 152.685.467 HNTR |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.