Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Massnet MASS | US$0,003365 | -0,19% | -3,41% | US$329.822 | US$50.100,52 | 98.026.147 MASS |
| 2052 |  Virtual Versions VV | US$0,0008942 | -9,95% | -18,85% | US$331.575 | US$167.530 | 370.827.638 VV |
| 2053 |  Kryptomon KMON | US$0,001737 | 1,92% | 12,86% | US$329.786 | US$140.552 | 189.843.488 KMON |
| 2054 |  MurAll PAINT | US$0,00003552 | -6,41% | -6,80% | US$328.842 | US$27.933,60 | 9.258.413.166 PAINT |
| 2055 |  AtromG8 AG8 | US$0,007761 | -0,05% | -0,05% | US$325.944 | US$3.429,86 | 42.000.000 AG8 |
| 2056 |  Oxygen OXY | US$0,007939 | 0,26% | -2,68% | US$323.034 | US$294.593 | 40.689.415 OXY |
| 2057 |  AiMalls AIT | US$1,61 | -4,59% | -29,87% | US$324.369 | US$96.068,98 | 201.885 AIT |
| 2058 |  Gravity Finance GFI | US$0,0009173 | 0,38% | -9,32% | US$323.120 | US$495,48 | 352.267.212 GFI |
| 2059 |  Solzilla SOLZILLA | - | -7,46% | -4,97% | US$322.006 | US$2.788,10 | 641.180.240.641.250 SOLZILLA |
| 2060 |  Oggy Inu (ETH) OGGY | US$0,000001600 | -0,83% | -1,67% | US$321.153 | US$2.052,40 | 201.272.222.574 OGGY |
| 2061 |  The QWAN QWAN | US$0,007302 | 0,82% | -7,50% | US$317.877 | - | 43.533.333 QWAN |
| 2062 |  Cheems Inu (new) CINU | US$0,00005534 | -0,89% | 57,93% | US$316.720 | US$21,94 | 5.723.672.214 CINU |
| 2063 |  Dexlab DXL | US$0,006010 | -9,88% | -16,79% | US$315.668 | US$591,93 | 52.526.786 DXL |
| 2064 |  CryptEx CRX | US$3,67 | -0,59% | 2,20% | US$312.197 | US$0,04000 | 85.000 CRX |
| 2065 |  Atomic Wallet Coin AWC | US$0,02917 | -2,81% | -1,91% | US$309.304 | US$898,33 | 10.603.659 AWC |
| 2066 |  SELF Crypto SELF | US$0,001808 | 0,75% | 10,38% | US$308.328 | US$258,81 | 170.517.525 SELF |
| 2067 |  Hyperblox HPB | US$0,004669 | 2,90% | -15,83% | US$341.145 | US$2.543.336 | 73.069.950 HPB |
| 2068 |  Token IN TIN | US$0,02759 | -15,55% | -11,46% | US$308.645 | US$268.923 | 11.185.336 TIN |
| 2069 |  Moonft MTC | US$0,9230 | -2,49% | 1,20% | US$304.584 | US$208.314 | 329.999 MTC |
| 2070 |  yieldwatch WATCH | US$0,01546 | -1,42% | -0,79% | US$304.167 | US$58,75 | 19.675.544 WATCH |
| 2071 |  Playermon PYM | US$0,0007066 | -1,02% | -13,43% | US$301.748 | US$17.328,69 | 427.072.302 PYM |
| 2072 |  Salad SALD | US$0,003994 | -2,48% | 27,34% | US$301.956 | US$312.110 | 75.610.749 SALD |
| 2073 |  Unido EP UDO | US$0,002975 | 2,07% | -5,59% | US$300.647 | US$22.506,18 | 101.057.665 UDO |
| 2074 |  Alanyaspor Fan Token ALA | US$0,2297 | -0,04% | -1,38% | US$297.310 | US$4.967,80 | 1.294.341 ALA |
| 2075 |  Wizardia WZRD | US$0,002328 | -0,30% | 0,09% | US$295.470 | US$36.063,01 | 126.909.977 WZRD |
| 2076 |  CoTrader COT | US$0,00001477 | 1,09% | 1,04% | US$295.399 | US$111,57 | 20.000.000.000 COT |
| 2077 |  StakeCubeCoin SCC | US$0,02034 | 0,59% | -5,34% | US$294.340 | US$331,67 | 14.472.617 SCC |
| 2078 |  Voxel X Network VXL | US$0,001332 | 1,04% | -1,25% | US$293.611 | - | 220.380.548 VXL |
| 2079 |  Goldcoin GLC | US$0,006658 | -6,09% | -4,23% | US$290.846 | US$59,83 | 43.681.422 GLC |
| 2080 |  MetaFighter MF | US$0,0004691 | 2,66% | -2,11% | US$288.049 | US$144.012 | 614.033.258 MF |
| 2081 |  Team Vitality Fan Token VIT | US$0,07501 | -3,15% | -6,84% | US$286.823 | US$0,5300 | 3.823.815 VIT |
| 2082 |  MetamonkeyAi MMAI | US$0,00004683 | -1,39% | -10,85% | US$285.644 | US$33.637,24 | 6.099.376.989 MMAI |
| 2083 |  StrongHands SHND | US$0,00001481 | -2,08% | -6,35% | US$284.372 | US$47.625,44 | 19.206.586.779 SHND |
| 2084 |  Furucombo COMBO | US$0,006981 | -8,54% | -29,28% | US$283.239 | US$11.254,97 | 40.569.925 COMBO |
| 2085 |  RIZON ATOLO | US$0,0001224 | -2,55% | 0,54% | US$281.603 | US$1.268,98 | 2.301.377.178 ATOLO |
| 2086 |  Agatech AGATA | US$0,03508 | -11,82% | -11,24% | US$277.510 | US$5.327,10 | 7.911.912 AGATA |
| 2087 |  Hush HUSH | US$0,02307 | -1,61% | 3,50% | US$276.637 | - | 11.991.948 HUSH |
| 2088 |  Handy HANDY | US$0,0002824 | -0,04% | -11,73% | US$267.094 | - | 945.972.125 HANDY |
| 2089 |  Arcona ARCONA | US$0,01733 | -1,74% | -37,30% | US$265.838 | US$14.108,20 | 15.335.470 ARCONA |
| 2090 |  Wonderman Nation WNDR | US$0,01859 | -0,48% | -0,73% | US$264.336 | US$180,61 | 14.215.495 WNDR |
| 2091 |  Brokoli Network BRKL | US$0,004914 | 2,75% | 0,38% | US$262.783 | US$3.514,32 | 53.472.622 BRKL |
| 2092 |  Mist MIST | US$0,004659 | -0,83% | -0,19% | US$262.587 | US$16.811,27 | 56.357.088 MIST |
| 2093 |  bAlpha BALPHA | US$14,56 | 0,00% | 4,28% | US$262.150 | - | 18.000 BALPHA |
| 2094 |  XcelPay XLD | US$0,004524 | -1,61% | -5,61% | US$261.940 | US$106.335 | 57.898.934 XLD |
| 2095 |  Ruff RUFF | US$0,0002662 | -1,77% | 10,40% | US$260.961 | US$853,10 | 980.500.000 RUFF |
| 2096 |  EUNO EUNO | US$0,00003625 | -2,51% | -37,43% | US$259.341 | - | 7.153.917.976 EUNO |
| 2097 |  Helmet.insure HELMET | US$0,005924 | -1,09% | 0,42% | US$256.038 | US$29,00 | 43.218.640 HELMET |
| 2098 |  Silva Token SILVA | - | 0,00% | 5,76% | US$255.784 | - | 1.669.960.531.442.310 SILVA |
| 2099 |  Decentr DEC | US$0,002340 | -0,05% | -16,47% | US$254.535 | - | 108.767.633 DEC |
| 2100 |  X X | US$0,0000002700 | -9,40% | -1,26% | US$250.180 | US$25.796,43 | 937.964.885.553 X |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.