Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Duckies, the canary network for Yellow DUCKIES | US$0,003889 | -0,69% | -0,49% | US$202.547 | US$64,00 | 52.088.321 DUCKIES |
| 2152 |  KING KING | US$0,00002160 | 0,77% | -13,45% | US$200.262 | US$1.662,94 | 9.270.000.000 KING |
| 2153 |  Ravencoin Classic RVC | US$0,00001420 | -2,80% | -5,48% | US$200.072 | US$1.058,87 | 14.090.806.783 RVC |
| 2154 |  PearDAO PEX | US$0,003800 | -2,73% | 9,86% | US$198.722 | US$0,02000 | 52.300.308 PEX |
| 2155 |  CryptoTycoon CTT | US$0,2575 | -26,47% | -4,73% | US$196.873 | US$67.027,45 | 764.650 CTT |
| 2156 |  Pacoca PACOCA | US$0,0005965 | -1,23% | -1,70% | US$197.473 | US$443,74 | 331.082.967 PACOCA |
| 2157 |  SifChain erowan | US$0,000008000 | 14,23% | -0,05% | US$197.418 | US$56,02 | 24.675.486.396 erowan |
| 2158 |  Stake DAO SDT | US$0,2778 | -1,52% | 4,28% | US$196.830 | US$5.633,95 | 708.604 SDT |
| 2159 |  Shackleford SHACK | US$0,2071 | -7,89% | 82,68% | US$196.333 | US$6.995,00 | 947.919 SHACK |
| 2160 |  Little Rabbit v2 LTRBT | - | -3,74% | -11,71% | US$193.743 | US$283,86 | 334.131.860.594.663 LTRBT |
| 2161 |  Metagalaxy Land MEGALAND | US$0,0001915 | -0,56% | 0,64% | US$191.533 | US$67.702,45 | 1.000.000.000 MEGALAND |
| 2162 |  Roush Fenway Racing Fan Token ROUSH | US$0,1903 | 6,15% | 4,41% | US$183.550 | US$3.499,50 | 964.520 ROUSH |
| 2163 |  PowerTrade Fuel PTF | US$0,008161 | -3,14% | -3,37% | US$190.236 | US$130.299 | 23.311.586 PTF |
| 2164 |  Dragon Kart KART | US$0,004561 | -0,01% | -0,03% | US$189.746 | - | 41.600.061 KART |
| 2165 |  CyberVein CVT | US$0,0001787 | -2,20% | 10,13% | US$189.533 | US$26.096,96 | 1.060.404.496 CVT |
| 2166 |  Lanceria LANC | US$0,0006978 | 34,40% | -2,96% | US$187.819 | US$55,93 | 269.152.549 LANC |
| 2167 |  POLKER PKR | US$0,0009652 | 8,43% | -20,09% | US$186.894 | US$7.180,69 | 193.639.424 PKR |
| 2168 |  Metrix Coin MRX | US$0,00001136 | -20,94% | -29,82% | US$186.761 | US$36,19 | 16.441.851.480 MRX |
| 2169 |  Mogul Productions STARS | US$0,0006010 | -0,05% | -60,50% | US$184.314 | - | 306.657.541 STARS |
| 2170 |  CyberFi Token CFi | US$0,07546 | -17,61% | -63,53% | US$181.093 | US$330,76 | 2.400.000 CFi |
| 2171 |  Coreto COR | US$0,0007857 | -32,77% | -8,38% | US$179.358 | US$2.567,88 | 228.283.474 COR |
| 2172 |  Eminer EM | US$0,00006162 | -50,00% | -50,15% | US$89.621 | - | 1.454.500.099 EM |
| 2173 |  NFTrade NFTD | US$0,005474 | 0,32% | -1,33% | US$179.209 | US$3.885,60 | 32.741.175 NFTD |
| 2174 |  HashBX HBX | US$0,0002806 | -2,83% | -0,71% | US$176.568 | US$31,22 | 629.280.963 HBX |
| 2175 |  LiteDoge LDOGE | US$0,00001070 | -5,43% | 1,83% | US$175.695 | - | 16.422.580.992 LDOGE |
| 2176 |  Evadore EVA | US$0,001006 | -2,83% | -7,89% | US$174.951 | US$557.395 | 173.823.400 EVA |
| 2177 |  HTMLCOIN HTML | US$0,000003300 | -28,00% | -15,62% | US$174.889 | US$0,02000 | 53.067.332.240 HTML |
| 2178 |  Propel PEL | US$0,004638 | -0,06% | -0,02% | US$174.775 | US$87.227,33 | 37.683.673 PEL |
| 2179 |  Acorn Protocol ACN | US$0,00003756 | -2,42% | 15,47% | US$175.869 | US$249,65 | 4.682.213.372 ACN |
| 2180 |  CZ THE GOAT CZGOAT | US$0,0002112 | -3,36% | 17,59% | US$174.060 | US$1.785,72 | 824.000.000 CZGOAT |
| 2181 |  LINKA LINKA | US$0,0002505 | -2,48% | 1,23% | US$173.869 | US$12.686,18 | 694.150.020 LINKA |
| 2182 |  uPlexa UPX | US$0,00006591 | -2,49% | 1,24% | US$173.296 | - | 2.629.276.861 UPX |
| 2183 |  Kava Swap SWP | US$0,005160 | -3,42% | -3,78% | US$174.700 | US$131.140 | 33.854.166 SWP |
| 2184 |  Xeno Token XNO | US$0,0001430 | -4,04% | -7,17% | US$169.294 | US$59.937,25 | 1.183.558.942 XNO |
| 2185 |  Zelwin ZLW | US$0,002362 | 13,01% | -9,16% | US$170.842 | US$128.320 | 72.331.834 ZLW |
| 2186 |  Golos Blockchain GLS | US$0,0004230 | 2,86% | -10,06% | US$170.733 | US$28,67 | 403.671.662 GLS |
| 2187 |  hiUNDEAD HIUNDEAD | US$0,0002243 | -3,41% | -2,68% | US$170.618 | US$94.887,63 | 760.805.000 HIUNDEAD |
| 2188 |  Ubex UBEX | US$0,00002778 | -2,47% | 23,59% | US$91.845 | US$75,44 | 3.306.258.739 UBEX |
| 2189 |  Club Atletico Independiente CAI | US$0,1785 | -14,17% | -5,48% | US$170.754 | US$2.727,56 | 956.634 CAI |
| 2190 |  Internxt INXT | US$0,1542 | -2,53% | -0,04% | US$172.629 | US$349.681 | 1.119.294 INXT |
| 2191 |  IDRX IDRX | US$0,00006368 | 5,98% | 0,05% | US$169.101 | - | 2.655.610.939 IDRX |
| 2192 |  Idavoll DAO IDV | US$0,0001820 | 27,61% | -9,87% | US$168.237 | US$5.518,21 | 924.278.318 IDV |
| 2193 |  Centric Swap CNS | US$0,000001610 | 4,40% | -8,40% | US$160.175 | US$179.544 | 99.199.055.800 CNS |
| 2194 |  Dinamo Zagreb Fan Token DZG | US$0,1875 | -7,27% | -16,28% | US$166.075 | US$2.809,54 | 885.618 DZG |
| 2195 |  Art de Finance ADF | US$0,0009364 | -5,35% | -34,09% | US$168.938 | US$239.615 | 180.406.874 ADF |
| 2196 |  Playcent PCNT | US$0,004586 | -0,91% | 5,88% | US$168.069 | US$811,74 | 36.645.236 PCNT |
| 2197 |  Fortuna Sittard Fan Token FOR | US$0,2757 | 5,92% | 35,02% | US$164.299 | US$3.502,44 | 595.868 FOR |
| 2198 |  Carbon CARBON | US$0,004722 | -9,40% | -18,74% | US$166.175 | US$4.623,85 | 35.188.718 CARBON |
| 2199 |  TemDAO TEM | US$0,000006110 | -0,01% | -0,03% | US$165.657 | - | 27.105.282.561 TEM |
| 2200 |  KingdomStarter KDG | US$0,0003108 | -3,21% | -6,05% | US$165.043 | US$1.007,76 | 531.000.869 KDG |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.