Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Nitro Network NCash | US$0,000008740 | 44,59% | 161,64% | US$64.051 | US$170,03 | 7.325.209.699 NCash |
| 2352 |  MoneySwap MSWAP | US$0,00004247 | -6,70% | -1,53% | US$63.709 | US$1.761,43 | 1.500.000.000 MSWAP |
| 2353 |  Rune RUNE | US$4,67 | 0,73% | 14,09% | US$63.136 | US$97.960,81 | 13.517 RUNE |
| 2354 |  FreedomCoin FREED | US$0,009382 | 1,99% | 22,31% | US$61.962 | - | 6.604.387 FREED |
| 2355 |  The Coop Network GMD | US$0,0002911 | -0,03% | -0,03% | US$61.971 | - | 212.897.880 GMD |
| 2356 |  Billion Happiness BHC | US$1,24 | 5,10% | -1,32% | US$61.883 | US$169,28 | 50.000 BHC |
| 2357 |  Noir NOR | US$0,002966 | -2,49% | 1,24% | US$61.576 | - | 20.760.950 NOR |
| 2358 |  ETHA Lend ETHA | US$0,006477 | 20,31% | 20,09% | US$60.618 | US$39.552,12 | 9.359.425 ETHA |
| 2359 |  Alpha Token A | US$0,003098 | 69,28% | 71,70% | US$60.150 | US$16,72 | 19.414.002 A |
| 2360 |  ORAO Network ORAO | US$0,001501 | 5,55% | -5,89% | US$59.146 | US$447,00 | 39.397.668 ORAO |
| 2361 |  Catman CATMAN | US$0,00006195 | -9,23% | -1,75% | US$58.877 | US$1.187,82 | 950.392.964 CATMAN |
| 2362 |  Yield Protocol YIELD | US$0,001737 | -4,32% | -7,36% | US$59.058 | US$9.630,32 | 34.009.745 YIELD |
| 2363 |  Shield Protocol SHIELD | US$0,2387 | 0,00% | -14,09% | US$58.372 | - | 244.499 SHIELD |
| 2364 |  Shard SHARD | US$0,003296 | -2,49% | 1,22% | US$56.353 | - | 17.100.000 SHARD |
| 2365 |  Blockchain Cuties Universe Governance BCUG | US$0,04104 | -1,47% | -4,50% | US$56.547 | US$1.240,66 | 1.377.892 BCUG |
| 2366 |  Sakura SKU | US$0,001050 | -8,94% | -1,90% | US$55.665 | US$28,83 | 53.000.000 SKU |
| 2367 |  SPORT SPORT | US$0,001886 | 0,54% | -12,21% | US$55.285 | US$56,49 | 29.316.736 SPORT |
| 2368 |  HairyPlotterFTX FTX | US$0,00001112 | -16,89% | -14,81% | US$54.557 | US$7.606,79 | 4.906.246.508 FTX |
| 2369 |  XcelToken Plus XLAB | US$0,000001210 | -19,75% | -19,65% | US$54.454 | US$49,53 | 44.999.840.391 XLAB |
| 2370 |  KamPay KAMPAY | US$0,0001329 | -4,79% | -23,32% | US$54.371 | US$22,56 | 409.090.982 KAMPAY |
| 2371 |  Swap XWP | US$0,003098 | -2,49% | 1,24% | US$53.788 | - | 17.363.478 XWP |
| 2372 |  Verso VSO | US$0,0005746 | -6,87% | 2,12% | US$53.087 | US$6.144,09 | 92.386.900 VSO |
| 2373 |  Opacity OPCT | US$0,0006603 | -0,77% | 1,17% | US$53.122 | - | 80.456.100 OPCT |
| 2374 |  The Corgi of PolkaBridge CORGIB | - | -0,84% | 4,21% | US$53.083 | US$2,87 | 28.970.127.068.717 CORGIB |
| 2375 |  TheForce Trade FOC | US$0,0006487 | -0,60% | 0,95% | US$52.027 | US$63,55 | 80.200.000 FOC |
| 2376 |  Rublix RBLX | US$0,002501 | 1,09% | 1,04% | US$51.889 | - | 20.745.871 RBLX |
| 2377 |  Sator SAO | US$0,0009504 | -7,12% | -20,58% | US$52.188 | US$806.445 | 54.913.292 SAO |
| 2378 |  DinoX DNXC | US$0,001509 | 5,63% | 11,96% | US$51.331 | US$3.025,78 | 34.011.080 DNXC |
| 2379 |  Berry Data BRY | US$0,02541 | -1,45% | -0,45% | US$50.811 | US$1.315.880 | 2.000.000 BRY |
| 2380 |  SmartCash SMART | US$0,00003552 | 1,84% | 9,18% | US$50.217 | US$5,99 | 1.413.859.298 SMART |
| 2381 |  MetaverseX METAX | US$0,01801 | 2,73% | 4,33% | US$49.526 | US$1.865,04 | 2.750.000 METAX |
| 2382 |  Dawn Protocol DAWN | US$0,0006656 | -2,52% | 1,24% | US$49.566 | US$17,55 | 74.464.266 DAWN |
| 2383 |  Shopping.io SHOP | US$0,0004891 | 0,48% | -35,30% | US$48.851 | US$3,87 | 99.875.636 SHOP |
| 2384 |  NevaCoin NEVA | US$0,008898 | -2,48% | 1,24% | US$48.333 | - | 5.431.630 NEVA |
| 2385 |  PymeDAO PYME | US$0,00009857 | 0,00% | -0,04% | US$47.826 | - | 485.198.977 PYME |
| 2386 |  Snowball SNOB | US$0,008667 | -4,15% | -42,64% | US$47.600 | US$114,29 | 5.492.417 SNOB |
| 2387 |  Chimpion BNANA | US$0,001488 | -1,03% | 0,66% | US$47.216 | - | 31.727.387 BNANA |
| 2388 |  hiMOONBIRDS HIMOONBIRDS | US$0,001026 | 1,17% | 9,58% | US$47.193 | US$147.625 | 45.985.000 HIMOONBIRDS |
| 2389 |  Misbloc MSB | US$0,0002359 | 2,52% | 7,14% | US$46.957 | US$45.931,12 | 199.019.940 MSB |
| 2390 |  hiENS4 HIENS4 | US$0,0003359 | -10,27% | -8,20% | US$46.860 | US$144.039 | 139.509.000 HIENS4 |
| 2391 |  LiquidApps DAPP | US$0,00006611 | 1,09% | 1,04% | US$46.933 | US$100,94 | 709.902.294 DAPP |
| 2392 |  AdaSwap ASW | US$0,000007310 | -14,68% | -6,07% | US$46.456 | US$4.202,42 | 6.355.145.237 ASW |
| 2393 |  SugarBounce TIP | US$0,003301 | 0,00% | 11,08% | US$46.305 | - | 14.028.150 TIP |
| 2394 |  Amazy AZY | US$0,001131 | -20,11% | -21,73% | US$46.299 | US$181.183 | 40.923.921 AZY |
| 2395 |  FantomStarter FS | US$0,0004420 | -1,12% | -13,28% | US$45.745 | US$25,75 | 103.506.349 FS |
| 2396 |  FXDX FXDX | US$0,001180 | -11,98% | -28,08% | US$45.309 | US$47.030,41 | 38.391.087 FXDX |
| 2397 |  Pancake Bunny BUNNY | US$0,08839 | -3,59% | -6,11% | US$45.100 | US$26.312,35 | 510.232 BUNNY |
| 2398 |  COGI COGI | US$0,0007246 | 0,03% | -0,16% | US$44.626 | US$30,45 | 61.587.047 COGI |
| 2399 |  SOHOTRN SOHOT | US$0,00006121 | -3,76% | 8,44% | US$43.961 | US$274,93 | 718.196.192 SOHOT |
| 2400 |  Jade Currency JADE | US$0,0007672 | -3,06% | -5,24% | US$41.163 | US$4,80 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.