Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Project TXA TXA | US$0,006083 | -5,03% | -16,04% | US$40.816 | US$27.323,64 | 6.709.998 TXA |
| 2402 |  SynchroBitcoin SNB | US$0,0005062 | -1,14% | 0,50% | US$40.644 | US$254,33 | 80.295.231 SNB |
| 2403 |  BitcoinPoS BPS | US$0,006557 | 2,39% | 13,81% | US$39.308 | - | 5.994.733 BPS |
| 2404 |  Dogeswap DOGES | US$1,96 | 2,39% | 2,33% | US$39.290 | - | 20.000 DOGES |
| 2405 |  hiSEALS HISEALS | US$0,001280 | -3,26% | -0,50% | US$38.410 | US$151.028 | 30.000.000 HISEALS |
| 2406 |  Flixxo FLIXX | US$0,0004535 | 1,09% | 1,04% | US$38.244 | US$24,36 | 84.323.675 FLIXX |
| 2407 |  Fivebalance FBN | US$0,00003481 | 1,05% | 1,11% | US$38.032 | - | 1.092.481.026 FBN |
| 2408 |  TotemFi TOTM | US$0,005950 | -0,01% | -0,03% | US$36.374 | - | 6.113.675 TOTM |
| 2409 |  Zoracles ZORA | US$6,62 | 0,00% | -13,20% | US$36.174 | - | 5.463 ZORA |
| 2410 |  Smoothy SMTY | US$0,007075 | -0,09% | -3,15% | US$36.008 | US$264.029 | 5.089.773 SMTY |
| 2411 |  Bitteam token BTT | US$0,00007625 | -1,68% | -15,31% | US$35.152 | US$950,47 | 460.999.998 BTT |
| 2412 |  Sable Finance SABLE | US$0,006745 | -0,30% | 1,86% | US$34.928 | US$0,1900 | 5.178.493 SABLE |
| 2413 |  Scrypta LYRA | US$0,001384 | -2,49% | 1,24% | US$34.580 | - | 24.983.231 LYRA |
| 2414 |  Mrweb Finance (new) AMA | US$0,0004789 | -8,12% | -18,29% | US$34.523 | US$310,87 | 72.089.737 AMA |
| 2415 |  BitBall BTB | US$0,00005690 | -0,06% | 100,02% | US$34.518 | - | 606.692.575 BTB |
| 2416 |  Rigel Protocol RGP | US$0,01379 | 0,19% | -0,26% | US$34.398 | US$9,66 | 2.495.012 RGP |
| 2417 |  Supreme Finance HYPE | US$0,00002241 | 58,85% | 46,36% | US$33.609 | US$4.480,22 | 1.500.000.000 HYPE |
| 2418 |  Synthetify SNY | US$0,005870 | -2,28% | -17,38% | US$33.021 | US$56.194,63 | 5.625.000 SNY |
| 2419 |  Flashstake FLASH | US$0,0004267 | -0,40% | 30,26% | US$32.815 | US$2,84 | 76.897.832 FLASH |
| 2420 |  Lokr LKR | US$0,001280 | 0,46% | -12,36% | US$32.798 | US$5.462,73 | 25.628.273 LKR |
| 2421 |  Metaverse VR v2 MEVRV2 | US$0,0009646 | 0,00% | -3,52% | US$32.585 | - | 33.779.566 MEVRV2 |
| 2422 |  RED TOKEN RED | US$0,000004850 | -2,97% | -5,87% | US$31.539 | US$49.175,76 | 6.500.834.106 RED |
| 2423 |  Gourmet Galaxy GUM | US$0,009383 | 1,59% | 8,71% | US$31.079 | US$4.481,22 | 3.312.145 GUM |
| 2424 |  hiODBS HIODBS | US$0,0005772 | 0,86% | -7,85% | US$31.037 | US$6.135,91 | 53.776.000 HIODBS |
| 2425 |  AirNFTs AIRT | US$0,0002763 | -0,41% | 6,96% | US$30.951 | US$308,93 | 112.040.000 AIRT |
| 2426 |  Spaceswap MILK2 MILK2 | US$0,004192 | 0,00% | 0,10% | US$30.922 | - | 7.376.937 MILK2 |
| 2427 |  EarthFund 1EARTH | US$0,0004121 | -0,32% | 17,26% | US$29.980 | US$2.159,35 | 72.754.338 1EARTH |
| 2428 |  Soldex SOLX | US$0,00007109 | 1,02% | 25,42% | US$29.888 | US$29.648,55 | 420.407.146 SOLX |
| 2429 |  BeatzCoin BTZC | US$0,00001140 | -2,52% | 1,24% | US$29.286 | US$6,64 | 2.568.652.554 BTZC |
| 2430 |  CryptoTanks TANK | US$0,0006010 | -15,20% | -18,43% | US$29.216 | US$491,87 | 48.610.000 TANK |
| 2431 |  Ekta EKTA | US$0,0008346 | -14,03% | -25,62% | US$29.019 | US$1.660,92 | 34.769.778 EKTA |
| 2432 |  ShoeFy SHOE | US$0,002220 | -0,10% | -4,13% | US$28.885 | US$3.891,26 | 13.013.747 SHOE |
| 2433 |  BoutsPro BOUTS | US$0,0003626 | -2,20% | 1,50% | US$27.777 | - | 76.615.188 BOUTS |
| 2434 |  PYRO Network PYRO | US$0,00003481 | 1,05% | 1,11% | US$27.248 | - | 782.704.094 PYRO |
| 2435 |  MMOCoin MMO | US$0,0003944 | -11,19% | -16,46% | US$27.026 | US$2,07 | 68.531.894 MMO |
| 2436 |  Atmos ATMOS | US$0,0004284 | -2,52% | 1,24% | US$26.867 | US$6,60 | 62.717.622 ATMOS |
| 2437 |  Kawaii Islands KWT | US$0,0008957 | 0,00% | 0,33% | US$26.872 | - | 30.000.000 KWT |
| 2438 |  SORA Validator Token VAL | US$0,06586 | -7,69% | 7,34% | US$26.871 | US$7.850,69 | 408.003 VAL |
| 2439 |  VEKTOR VEKTOR | US$0,00000007000 | -1,98% | -1,71% | US$26.517 | US$5,00 | 391.306.102.445 VEKTOR |
| 2440 |  Neutron NTRN | US$0,0006591 | -2,49% | 1,24% | US$25.785 | - | 39.121.694 NTRN |
| 2441 |  POLKARARE PRARE | US$0,002261 | 1,16% | 5,78% | US$25.735 | US$4.965,26 | 11.383.253 PRARE |
| 2442 |  Jigstack STAK | US$0,00001440 | -0,05% | -0,05% | US$25.573 | - | 1.775.763.939 STAK |
| 2443 |  CorionX CORX | US$0,0001946 | 10,11% | -40,04% | US$25.276 | US$7,86 | 129.910.129 CORX |
| 2444 |  SKYPlay SKP | US$0,0001580 | -1,32% | 135,06% | US$24.819 | US$460,75 | 157.118.755 SKP |
| 2445 |  Drops Ownership Power DOP | US$0,02030 | 0,76% | 6,65% | US$23.868 | US$525,57 | 1.176.034 DOP |
| 2446 |  Step Hero HERO | US$0,001842 | -3,54% | -2,67% | US$23.856 | US$26.064,95 | 12.951.109 HERO |
| 2447 |  Spume Protocol SPUME | US$0,0004832 | -1,78% | -20,34% | US$23.845 | US$957,84 | 49.344.600 SPUME |
| 2448 |  Goose Finance EGG | US$0,01348 | 2,74% | 2,14% | US$23.651 | US$850,82 | 1.755.130 EGG |
| 2449 |  GeoDB GEO | US$0,0002856 | 4,73% | -41,83% | US$23.599 | US$185,56 | 82.641.419 GEO |
| 2450 |  AquariusCoin ARCO | US$0,005201 | -0,06% | -3,82% | US$23.582 | - | 4.533.874 ARCO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.