Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Nsure.Network NSURE | US$0,004054 | 0,86% | -4,26% | US$22.984 | US$146.701 | 5.668.964 NSURE |
| 2452 |  MELX MEL | US$0,001088 | -0,03% | -0,03% | US$22.093 | - | 20.300.314 MEL |
| 2453 |  Phore PHR | US$0,0007133 | -49,75% | -47,83% | US$21.781 | US$82,29 | 30.535.913 PHR |
| 2454 |  Timechain Swap Token TCS | US$0,005979 | -7,08% | -7,44% | US$21.612 | US$1,10 | 3.614.528 TCS |
| 2455 |  Gossip Coin GOSS | US$0,0006591 | -2,49% | 1,24% | US$21.407 | - | 32.479.221 GOSS |
| 2456 |  BetU BETU | US$0,0001972 | -1,43% | -4,57% | US$21.218 | US$2,56 | 107.608.038 BETU |
| 2457 |  TrezarCoin TZC | US$0,00006591 | -2,49% | 1,24% | US$20.745 | US$1,19 | 314.751.050 TZC |
| 2458 |  Azuki AZUKI | US$0,001829 | -4,76% | -2,75% | US$20.645 | US$3,15 | 11.284.984 AZUKI |
| 2459 |  WorkQuest Token WQT | US$0,0001893 | -3,91% | -7,27% | US$20.114 | US$40.992,83 | 106.262.145 WQT |
| 2460 |  BEMIL Coin BEM | US$0,00002047 | -5,00% | -3,25% | US$20.473 | US$53,76 | 999.981.241 BEM |
| 2461 |  NBX BYN | US$0,002308 | 0,87% | -14,12% | US$20.455 | US$168.247 | 8.863.175 BYN |
| 2462 |  Gamerse LFG | US$0,0001180 | -4,89% | -10,69% | US$20.073 | US$132,24 | 170.157.314 LFG |
| 2463 |  SparkPoint Fuel SFUEL | US$0,0006967 | -1,49% | 0,14% | US$19.768 | US$29,61 | 28.373.956 SFUEL |
| 2464 |  Formation Fi FORM | US$0,0002463 | -0,47% | 63,10% | US$19.644 | US$3.416,37 | 79.753.015 FORM |
| 2465 |  Tachyon Protocol IPX | US$0,00007250 | -2,51% | -30,60% | US$19.348 | - | 266.858.531 IPX |
| 2466 |  Knit Finance KFT | US$0,003855 | -2,96% | -5,51% | US$18.891 | US$56,26 | 4.900.000 KFT |
| 2467 |  BeNFT Solutions BeAI | US$0,01328 | -0,05% | -17,04% | US$17.927 | - | 1.349.790 BeAI |
| 2468 |  Neutra Finance NEU | US$0,02274 | -17,56% | -67,42% | US$17.751 | US$17.410,93 | 780.528 NEU |
| 2469 |  BonFi BNF | US$0,00005830 | -0,05% | 50,95% | US$17.341 | US$19,94 | 297.418.335 BNF |
| 2470 |  Ancient Kingdom DOM | US$0,00001086 | -1,60% | -0,44% | US$17.199 | US$5,06 | 1.582.962.427 DOM |
| 2471 |  Rage Fan RAGE | US$0,0003006 | -3,08% | -9,40% | US$17.049 | US$3.990,03 | 56.719.938 RAGE |
| 2472 |  NativeCoin N8V | US$0,0006591 | -2,53% | 1,24% | US$16.352 | - | 24.809.180 N8V |
| 2473 |  Alphr finance ALPHR | US$0,009481 | -21,23% | 11,85% | US$16.393 | US$19.341,79 | 1.729.085 ALPHR |
| 2474 |  Era Token (Era7) ERA | US$0,0003493 | -2,39% | 0,12% | US$16.075 | US$0,08000 | 46.021.643 ERA |
| 2475 |  Tokenbox TBX | US$0,001417 | 1,09% | 1,04% | US$15.918 | US$4,27 | 11.235.451 TBX |
| 2476 |  Shiba Saga SHIA | US$0,0002952 | 0,59% | 21,22% | US$15.923 | US$29.798,99 | 53.936.830 SHIA |
| 2477 |  Uptrennd 1UP | US$0,00003954 | -2,52% | 1,24% | US$15.875 | US$35,69 | 401.460.369 1UP |
| 2478 |  Twinci TWIN | US$0,07822 | -0,03% | -0,03% | US$15.643 | - | 200.000 TWIN |
| 2479 |  NuriFootBall NRFB | US$0,00007502 | -2,22% | -11,99% | US$15.610 | US$262,72 | 208.080.000 NRFB |
| 2480 |  PlanetWatch PLANETS | US$0,00004529 | -20,51% | -24,16% | US$14.459 | US$538,34 | 319.244.116 PLANETS |
| 2481 |  SafeCapital SCAP | US$0,007712 | -2,49% | 1,24% | US$14.288 | - | 1.852.870 SCAP |
| 2482 |  Genesis Worlds GENESIS | US$0,00008603 | 38,62% | -20,85% | US$14.176 | US$290,07 | 164.786.125 GENESIS |
| 2483 |  UNICORN Token UNI | US$0,0001318 | -2,52% | 1,24% | US$14.092 | US$12,15 | 106.912.509 UNI |
| 2484 |  Innova INN | US$0,002001 | 0,00% | -9,09% | US$13.811 | US$2,09 | 6.901.771 INN |
| 2485 |  JOOPS JOOPS | US$0,000001790 | -18,36% | -11,26% | US$13.256 | US$2.239,85 | 7.422.500.000 JOOPS |
| 2486 |  Islander ISA | US$0,00002414 | -5,97% | 1,71% | US$13.174 | US$80,55 | 545.753.780 ISA |
| 2487 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,04% | -0,05% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2488 |  Hertz Network HTZ | US$0,000002200 | -1,24% | -0,02% | US$11.516 | US$0,5600 | 5.238.410.649 HTZ |
| 2489 |  OptionRoom ROOM | US$0,0009191 | 1,82% | -12,68% | US$11.482 | US$2.228,19 | 12.493.373 ROOM |
| 2490 |  beFITTER FIU | US$0,0002316 | 0,21% | -9,24% | US$10.999 | US$127,55 | 47.498.130 FIU |
| 2491 |  Gem Exchange and Trading GXT | US$0,0001352 | -0,60% | 40,10% | US$11.295 | US$53,73 | 83.529.286 GXT |
| 2492 |  LGCY Network LGCY | US$0,0000008700 | 0,00% | -15,38% | US$11.110 | - | 12.713.925.827 LGCY |
| 2493 |  PrivaCoin PRVC | US$0,0008637 | -0,10% | -0,06% | US$11.081 | US$4.229,79 | 12.829.750 PRVC |
| 2494 |  Moniwar MOWA | US$0,001014 | -2,48% | -3,39% | US$10.961 | US$15,92 | 10.810.810 MOWA |
| 2495 |  Pixer Eternity PXT | US$0,01897 | -1,03% | -5,42% | US$10.866 | US$2.021.840 | 572.689 PXT |
| 2496 |  Bitspawn SPWN | US$0,00002106 | 0,95% | -37,05% | US$10.827 | US$291,36 | 514.118.905 SPWN |
| 2497 |  Indexed Finance NDX | US$0,01235 | 1,09% | 1,04% | US$10.555 | US$39,03 | 854.801 NDX |
| 2498 |  Lucretius LUC | US$0,00004093 | -12,92% | -20,11% | US$10.025 | US$306,73 | 244.923.666 LUC |
| 2499 |  Cryptopolis CPO | US$0,0001115 | 4,65% | 4,92% | US$9.917 | US$1.735,35 | 88.913.639 CPO |
| 2500 |  Skyrim Finance SKYRIM | US$0,0004820 | -7,85% | -0,18% | US$9.785 | US$6.370,60 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.