Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cubiex Power CBIX-P | US$0,005005 | 0,00% | -4,07% | US$844 | - | 168.605 CBIX-P |
| 2552 |  ECOSC ECU | US$0,0009121 | -0,05% | -9,84% | US$786 | US$11,08 | 861.265 ECU |
| 2553 |  PIAS PIAS | US$0,00001320 | -0,01% | -0,03% | US$542 | - | 41.021.632 PIAS |
| 2554 |  ModiHost AIM | US$0,0003988 | -2,51% | 1,26% | US$497 | - | 1.246.664 AIM |
| 2555 |  YVS.Finance YVS | US$0,0003075 | -1,59% | 8,67% | US$408 | US$37,76 | 1.325.244 YVS |
| 2556 |  PREMA PRMX | US$0,000001350 | 2,38% | 4,07% | US$389 | US$4.051,88 | 288.322.108 PRMX |
| 2557 |  FBX by KXCO FBX | US$0,00004130 | -24,95% | 26,23% | US$367 | US$100.998 | 8.889.956 FBX |
| 2558 |  ETNA Network ETNA | US$0,00002636 | -1,60% | -28,59% | US$318 | US$0,03000 | 12.079.542 ETNA |
| 2559 |  S.Finance SFG | US$0,003647 | -7,07% | -6,66% | US$310 | US$1.629,62 | 84.903 SFG |
| 2560 |  ZCore (old) ZCR | US$0,000005950 | 7,27% | 8,39% | US$74 | US$7,91 | 12.505.925 ZCR |
| 2561 |  Unix Gaming UNIX | US$0,0000001400 | 6,63% | 287,60% | US$54 | US$6.202,80 | 384.723.122 UNIX |
| 2562 |  Aeron ARNX | US$0,000002450 | 3,00% | 23,78% | US$49 | US$147,22 | 20.000.000 ARNX |
| 2563 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -17,89% | -28,11% | US$33 | - | 3.162.041.599 WSPP |
| 2564 |  HaloDAO RNBW | US$0,00000002000 | 26,93% | 0,05% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2565 |  YFFII Finance YFFII | - | 20,53% | 10,00% | - | US$62,12 | 30.000 YFFII |
| 2566 |  UXLINK UXLINK | US$0,1764 | -5,51% | 0,00% | - | US$62.876.341 | - |
| 2567 |  SATS (Ordinals) SATS | US$0,0000002500 | -3,61% | -9,84% | - | US$56.256.875 | - |
| 2568 |  Pixelverse PIXFI | US$0,04331 | 10,84% | 0,00% | - | US$44.035.111 | - |
| 2569 |  Jupiter Perps LP JLP | US$3,19 | -1,02% | 3,43% | - | US$43.457.023 | - |
| 2570 |  FIGHT TO MAGA FIGHT | US$0,02700 | 10,66% | 0,00% | - | US$34.617.409 | - |
| 2571 |  zkLink ZKL | US$0,5869 | 20,63% | 0,00% | - | US$34.557.269 | - |
| 2572 |  Moneta Digital MMXN | US$0,05500 | -1,24% | -2,64% | - | US$33.100.422 | - |
| 2573 |  Savings Dai SDAI | US$1,10 | -0,01% | 0,09% | - | US$31.076.363 | - |
| 2574 |  Billy BILLY | US$0,1737 | -5,12% | 13,90% | - | US$28.810.007 | - |
| 2575 |  Mr Miggles MIGGLES | US$0,07303 | 8,58% | 0,00% | - | US$27.881.472 | - |
| 2576 |  USD+ USD+ | US$0,9998 | -0,03% | -0,02% | - | US$28.099.135 | - |
| 2577 |  Jeo Boden BODEN | US$0,01599 | 29,58% | -53,85% | - | US$26.117.666 | - |
| 2578 |  Moca Network MOCA | US$0,08970 | 3,73% | -15,01% | - | US$26.027.829 | - |
| 2579 |  rats (Ordinals) rats | US$0,00009820 | -12,07% | -12,82% | - | US$20.654.506 | - |
| 2580 |  HTX HTX | US$0,000001060 | -0,72% | -5,04% | - | US$19.365.675 | - |
| 2581 |  Troll TROLL | US$0,00000002000 | 5,18% | -6,97% | - | US$17.489.269 | - |
| 2582 |  BlackPearl Token BPLC | - | 8,28% | -4,74% | - | US$17.329.580 | - |
| 2583 |  HugeWin HUGE | US$0,0005671 | -2,71% | -0,88% | - | US$16.994.698 | - |
| 2584 |  FEAR NOT FEARNOT | US$0,00001906 | 4,53% | 0,00% | - | US$16.895.660 | - |
| 2585 |  BILL THE BEAR BILL | US$0,00002993 | -28,78% | 0,00% | - | US$15.905.639 | - |
| 2586 |  Elephant Money (TRUNK) TRUNK | US$0,2874 | -0,60% | -77,22% | - | US$15.515.641 | - |
| 2587 |  UZX UZX | US$1,23 | -4,46% | -16,75% | - | US$15.140.097 | - |
| 2588 |  Masa MASA | US$0,06650 | -2,93% | -13,74% | - | US$13.925.679 | - |
| 2589 |  Fimarkcoin FMC | US$0,0006674 | -0,43% | 0,07% | - | US$13.492.536 | - |
| 2590 |  Arbi Pepe PEPE | US$0,00001259 | 5,88% | 1,78% | - | US$12.979.113 | - |
| 2591 |  rocky ROCKY | US$0,01381 | 4,55% | -5,80% | - | US$12.584.588 | - |
| 2592 |  mfercoin $mfer | US$0,02041 | 0,96% | 13,94% | - | US$12.481.390 | - |
| 2593 |  Bitcoin Cats 1CAT | US$0,003396 | 0,61% | 27,26% | - | US$12.110.765 | - |
| 2594 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | -0,03% | - | US$11.071.016 | - |
| 2595 |  XT.com Token XT | US$3,55 | -0,23% | 3,55% | - | US$10.677.957 | - |
| 2596 |  WUFFI WUF | US$0,000001510 | -6,38% | 15,60% | - | US$10.611.044 | - |
| 2597 |  Zeus Network ZEUS | US$0,2726 | -0,41% | 12,08% | - | US$10.575.190 | - |
| 2598 |  Caduceus Protocol (new) CAD | US$0,5051 | 0,82% | -15,75% | - | US$9.333.785 | - |
| 2599 |  Cryptonex CNX | US$33,61 | -3,34% | 0,67% | - | US$9.104.608 | - |
| 2600 |  Elumia Crowns ELU | US$0,006953 | -1,29% | -11,06% | - | US$8.483.103 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.