Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Camelot Token GRAIL | US$1.033,48 | 6,38% | 3,60% | - | US$1.488.540 | - |
| 2752 |  Develocity Finance DEVE | US$14,65 | -0,93% | -20,68% | - | US$1.475.896 | - |
| 2753 |  IQ50 IQ50 | US$0,000007190 | -0,57% | -8,56% | - | US$1.483.879 | - |
| 2754 |  Qudefi QDFI | US$0,09280 | 10,43% | 54,51% | - | US$1.466.942 | - |
| 2755 |  BETHEL BECX | US$0,03689 | -3,11% | 25,91% | - | US$1.471.404 | - |
| 2756 |  DexNet DEXNET | US$0,03948 | -1,10% | 1,73% | - | US$1.466.456 | - |
| 2757 |  Creta World CRETA | US$0,02441 | -0,10% | 18,74% | - | US$1.464.393 | - |
| 2758 |  Laika The Soldog LAIKA | US$0,00006308 | -3,42% | -5,38% | - | US$1.426.829 | - |
| 2759 |  MAGA AGAIN MAGAA | US$0,01743 | -0,84% | 154,26% | - | US$1.411.369 | - |
| 2760 |  MawCAT MAW | US$0,00004804 | -1,76% | 0,24% | - | US$1.402.536 | - |
| 2761 |  Port3 Network PORT3 | US$0,04167 | -12,11% | -23,56% | - | US$1.391.013 | - |
| 2762 |  Rock Dao ROCK | US$0,0001717 | -8,75% | -7,32% | - | US$1.373.916 | - |
| 2763 |  Baba BABA | US$0,0002063 | 0,00% | 0,00% | - | US$1.352.629 | - |
| 2764 |  I love puppies PUPPIES | US$0,0000002300 | -1,99% | 91,03% | - | US$1.382.279 | - |
| 2765 |  doginme DOGINME | US$0,0001049 | 1,45% | -22,31% | - | US$1.372.818 | - |
| 2766 |  Rebel Cars RC | US$0,03046 | -12,49% | 0,00% | - | US$1.360.829 | - |
| 2767 |  Koinos KOIN | US$0,3559 | 1,55% | 25,04% | - | US$1.367.223 | - |
| 2768 |  Rabbit RAB | US$0,002610 | 1,31% | 6,38% | - | US$1.341.388 | - |
| 2769 |  Aperture Finance APTR | US$0,05896 | -4,85% | 4,20% | - | US$1.335.947 | - |
| 2770 |  Libra Incentix LIXX | US$0,002791 | 1,59% | 10,87% | - | US$1.321.059 | - |
| 2771 |  Massive Protocol MAV | US$0,2036 | -5,26% | -10,22% | - | US$1.310.758 | - |
| 2772 |  ChompCoin CHOMP | US$0,1768 | -11,30% | -56,08% | - | US$1.296.630 | - |
| 2773 |  EscoinToken ELG | US$0,9030 | 0,76% | 1,44% | - | US$1.274.915 | - |
| 2774 |  Borpa BORPA | US$0,01099 | -25,39% | 0,00% | - | US$1.257.689 | - |
| 2775 |  MetaMUI MMUI | US$0,07138 | 0,61% | 25,13% | - | US$1.247.460 | - |
| 2776 |  Phecda PCD | US$0,4274 | -3,50% | -11,29% | - | US$1.240.240 | - |
| 2777 |  Beep BEEP | US$0,02770 | 0,00% | 0,00% | - | US$1.238.272 | - |
| 2778 |  Love Earn Enjoy LEE | US$2,02 | -0,53% | -2,92% | - | US$1.242.116 | - |
| 2779 |  Tour Billion TBC | US$0,5550 | 1,63% | 0,94% | - | US$1.235.097 | - |
| 2780 |  Peapods Finance PEAS | US$4,17 | -6,82% | 23,17% | - | US$1.227.702 | - |
| 2781 |  MicroVisionChain SPACE | US$1,36 | -4,76% | -23,96% | - | US$1.226.812 | - |
| 2782 |  Param PARAM | US$0,01474 | -0,50% | -5,49% | - | US$1.220.181 | - |
| 2783 |  American Coin USA | US$0,000001320 | -20,39% | -45,78% | - | US$1.222.367 | - |
| 2784 |  BVM BVM | US$0,7816 | -1,21% | 13,13% | - | US$1.215.472 | - |
| 2785 |  Phoenic PNIC | US$0,2189 | 8,24% | -4,34% | - | US$1.207.910 | - |
| 2786 |  DOGITA DOGA | US$0,00001054 | 0,42% | 7,19% | - | US$1.196.052 | - |
| 2787 |  Seed.Photo SEED | US$0,9071 | 1,30% | -1,03% | - | US$1.192.949 | - |
| 2788 |  Orbitt Token ORBT | US$0,1147 | -6,29% | -21,40% | - | US$1.213.776 | - |
| 2789 |  SOAI SOAI | US$0,1916 | 35,10% | -30,35% | - | US$1.183.655 | - |
| 2790 |  Ocean Protocol OCEAN | US$0,5607 | -6,37% | -9,75% | - | US$1.188.108 | - |
| 2791 |  CrossFi XFI | US$0,6500 | -1,33% | -3,96% | - | US$1.171.182 | - |
| 2792 |  Source SOURCE | US$0,02930 | 2,89% | 99,76% | - | US$1.180.636 | - |
| 2793 |  DogeSwap DOG | US$0,004115 | -3,14% | -15,45% | - | US$1.178.329 | - |
| 2794 |  Capitalrock CR | US$0,6949 | -0,42% | 0,06% | - | US$1.170.276 | - |
| 2795 |  Nim Network NIM | US$0,02833 | -1,06% | -4,56% | - | US$1.159.352 | - |
| 2796 |  Digital Financial Exchange DIFX | US$0,1051 | 1,01% | -1,07% | - | US$1.199.542 | - |
| 2797 |  Scrat SCRAT | US$0,002605 | 35,91% | -89,67% | - | US$1.149.936 | - |
| 2798 |  Cred LBA | US$0,0003062 | 2,40% | 1,66% | - | US$1.140.007 | - |
| 2799 |  lolcat cats | US$0,00000008000 | -11,15% | -0,05% | - | US$1.137.389 | - |
| 2800 |  TORSY torsy | US$0,01405 | 23,48% | 0,00% | - | US$1.132.778 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.