Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Gram GRAM | US$0,005116 | -11,69% | -30,62% | - | US$2.122.857 | - |
| 2702 |  Everclear NEXT | US$0,1991 | -4,41% | -13,87% | - | US$2.101.466 | - |
| 2703 |  HNB Protocol HNB | US$0,004735 | -2,27% | -5,09% | - | US$2.089.514 | - |
| 2704 |  cLFi CLFI | US$2,07 | -0,12% | -0,18% | - | US$2.080.650 | - |
| 2705 |  xPET tech XPET | US$0,09492 | -0,93% | -1,95% | - | US$2.076.273 | - |
| 2706 |  4 FOUR | US$0,005929 | 11,71% | 137,52% | - | US$2.056.670 | - |
| 2707 |  Moonwell WELL | US$0,02127 | -1,96% | -4,83% | - | US$2.049.884 | - |
| 2708 |  pepe in a memes world PEW | US$0,000003390 | -6,94% | -31,70% | - | US$2.019.241 | - |
| 2709 |  HIRO HRT | US$0,5721 | 4,24% | 38,61% | - | US$1.997.569 | - |
| 2710 |  RSIC•GENESIS•RUNE RSIC | US$0,003295 | -9,88% | -24,40% | - | US$2.011.637 | - |
| 2711 |  Waffles Davincij15's Cat $WAFFLES | US$0,03332 | -4,03% | 33,79% | - | US$1.992.001 | - |
| 2712 |  Common Wealth WLTH | US$0,08406 | -17,80% | 232,38% | - | US$1.943.249 | - |
| 2713 |  Harambe on Solana HARAMBE | US$0,02743 | 18,28% | 34,74% | - | US$1.911.021 | - |
| 2714 |  Meson Network MSN | US$0,4663 | -8,16% | -8,11% | - | US$1.920.172 | - |
| 2715 |  sols SOLS | US$0,2990 | -6,86% | -7,30% | - | US$1.912.642 | - |
| 2716 |  JUNGLEDOGE JUNGLE | US$0,00004877 | -2,26% | -9,37% | - | US$1.905.622 | - |
| 2717 |  Peanie PEANIE | US$0,005459 | -27,85% | 73,45% | - | US$1.907.052 | - |
| 2718 |  LANDLORD RONALD $LANDLORD | US$0,002705 | 0,12% | -40,75% | - | US$1.890.610 | - |
| 2719 |  Jason Derulo JASON | US$0,005923 | -14,35% | 5,56% | - | US$1.896.295 | - |
| 2720 |  Metababy BABY | US$0,0007352 | -4,18% | 4,08% | - | US$1.855.270 | - |
| 2721 |  Essentia ESS | US$0,0002436 | -0,19% | -0,34% | - | US$1.853.099 | - |
| 2722 |  Flying Avocado Cat FAC | US$0,5557 | -3,53% | 27,14% | - | US$1.837.143 | - |
| 2723 |  SOFA Org RCH | US$0,8905 | -1,32% | -15,96% | - | US$1.786.845 | - |
| 2724 |  donotfomoew MOEW | US$0,0006581 | -4,46% | 9,36% | - | US$1.782.277 | - |
| 2725 |  Frax Finance - Frax Ether FRXETH | US$3.473,26 | 1,09% | 0,87% | - | US$1.771.645 | - |
| 2726 |  BRC20.com .COM | US$0,3133 | 0,66% | 0,76% | - | US$1.715.719 | - |
| 2727 |  Gyroscope GYD GYD | US$0,9996 | -0,02% | -0,02% | - | US$1.710.358 | - |
| 2728 |  Trillioner TLC | US$78,56 | 0,24% | 0,60% | - | US$1.712.282 | - |
| 2729 |  Worldwide USD WUSD | US$1,00 | -0,06% | -0,04% | - | US$1.694.141 | - |
| 2730 |  LayerAI LAI | US$0,01274 | -4,73% | -15,49% | - | US$1.686.224 | - |
| 2731 |  lisUSD lisUSD | US$1,00 | -0,08% | -0,91% | - | US$1.678.860 | - |
| 2732 |  Dovi(Ordinals) Dovi | US$0,1300 | -19,81% | 2,74% | - | US$1.671.662 | - |
| 2733 |  xDollar Stablecoin XUSD | US$0,9999 | -0,02% | -3,85% | - | US$1.642.192 | - |
| 2734 |  Stake DAO CRV SDCRV | US$0,2710 | -0,94% | -5,51% | - | US$1.626.756 | - |
| 2735 |  Xodex XODEX | US$0,0003729 | 0,27% | -14,55% | - | US$1.610.727 | - |
| 2736 |  Retik Finance RETIK | US$0,01499 | -19,27% | -13,93% | - | US$1.619.899 | - |
| 2737 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | -3,50% | -4,21% | - | US$1.658.680 | - |
| 2738 |  Avive World AVIVE | US$0,004831 | -6,87% | -18,56% | - | US$1.601.731 | - |
| 2739 |  Foxsy AI FOXSY | US$0,1121 | -3,92% | -2,32% | - | US$1.580.085 | - |
| 2740 |  Autonolas OLAS | US$1,38 | -0,31% | -4,67% | - | US$1.591.039 | - |
| 2741 |  QuantixAI QAI | US$68,46 | -2,09% | 1,30% | - | US$1.588.009 | - |
| 2742 |  Note NOTE | US$1,00 | 0,03% | -0,30% | - | US$1.585.330 | - |
| 2743 |  Matt Furie MATT | US$0,000008080 | -25,02% | -38,70% | - | US$1.549.184 | - |
| 2744 |  SAD HAMSTER HAMMY | US$0,01892 | -18,51% | 16,80% | - | US$1.537.488 | - |
| 2745 |  LoveBit LB | US$0,000006100 | -6,38% | -24,80% | - | US$1.538.239 | - |
| 2746 |  BitDAO BIT | US$0,9540 | -13,04% | -41,34% | - | US$1.811.807 | - |
| 2747 |  PolyDoge POLYDOGE | US$0,00000002000 | -2,21% | 21,56% | - | US$1.546.225 | - |
| 2748 |  Censored Ai CENS | US$0,00000003000 | 106,16% | 123,89% | - | US$1.517.745 | - |
| 2749 |  SNAP $NAP | US$0,000006290 | -3,04% | 5,80% | - | US$1.497.544 | - |
| 2750 |  Engines of Fury FURY | US$0,2257 | 3,60% | 2,53% | - | US$1.493.451 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.