Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  The Doge NFT DOG | US$0,006455 | 21,73% | 29,44% | - | US$3.516.303 | - |
| 2652 |  Gala Music MUSIC | US$0,04387 | -3,70% | -1,58% | - | US$3.390.079 | - |
| 2653 |  Mice (Ordinals) MICE | US$0,003372 | -9,44% | -15,96% | - | US$3.381.112 | - |
| 2654 |  2024PUMP PUMP | US$0,000001010 | -1,74% | -8,21% | - | US$3.391.468 | - |
| 2655 |  VNDC VNDC | US$0,00003877 | -0,15% | -0,64% | - | US$3.366.668 | - |
| 2656 |  RealGOAT RGOAT | US$0,000003160 | -0,36% | -0,40% | - | US$3.310.906 | - |
| 2657 |  Serenity Shield SERSH | US$0,1421 | -12,75% | 30,35% | - | US$3.167.190 | - |
| 2658 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,01% | - | US$3.197.783 | - |
| 2659 |  GenomeFi GENO | US$0,04474 | -9,94% | -23,93% | - | US$3.159.740 | - |
| 2660 |  Kitty AI KITTY | US$0,003028 | -15,28% | -30,09% | - | US$3.099.683 | - |
| 2661 |  Metabit BMTC | US$0,6422 | 6,39% | 0,00% | - | US$3.087.748 | - |
| 2662 |  Solympics SOLYMPICS | US$0,002624 | 155,57% | 0,00% | - | US$3.087.603 | - |
| 2663 |  Real Nigger Tate RNT | US$0,005345 | -6,54% | -5,95% | - | US$3.055.924 | - |
| 2664 |  Sora SORA | US$0,002326 | 0,08% | -5,32% | - | US$2.960.265 | - |
| 2665 |  Analysoor ZERO | US$0,1607 | -2,20% | 6,06% | - | US$2.957.864 | - |
| 2666 |  Donald Trump TRUMP | US$0,006204 | -31,99% | 545,81% | - | US$2.928.140 | - |
| 2667 |  BLUE BLUE | US$0,01909 | 0,00% | 0,00% | - | US$3.073.472 | - |
| 2668 |  Ordiswap ORDS | US$0,02566 | 3,70% | -17,64% | - | US$2.810.406 | - |
| 2669 |  Zetrix ZETRIX | US$18,56 | 1,09% | 1,85% | - | US$2.790.086 | - |
| 2670 |  Cyber Crowd Chain CCC | US$0,001688 | 1,31% | 0,63% | - | US$2.797.380 | - |
| 2671 |  Abyss World AWT | US$0,00008362 | 5,38% | -25,99% | - | US$2.712.344 | - |
| 2672 |  TonUP UP | US$0,3263 | -2,51% | -7,46% | - | US$2.649.215 | - |
| 2673 |  Andy ANDY | US$0,0004079 | -53,48% | -65,99% | - | US$2.600.646 | - |
| 2674 |  Fautor FTR | US$0,9531 | 5,45% | 16,67% | - | US$2.613.429 | - |
| 2675 |  PDX Coin PDX | US$189,91 | -0,34% | 0,00% | - | US$2.591.704 | - |
| 2676 |  GHO GHO | US$0,9942 | -0,02% | -0,26% | - | US$2.564.846 | - |
| 2677 |  INTOverse TOX | US$0,1639 | 4,04% | 11,58% | - | US$2.568.487 | - |
| 2678 |  Mumu the Bull MUMU | US$0,00003912 | 1,09% | 32,51% | - | US$2.542.705 | - |
| 2679 |  Kendu Inu KENDU | US$0,0001488 | 7,60% | 7,98% | - | US$2.481.831 | - |
| 2680 |  Peng PENG | US$0,2588 | -9,10% | 0,67% | - | US$2.470.630 | - |
| 2681 |  Probinex PBX | US$0,1303 | 0,64% | -3,99% | - | US$2.496.186 | - |
| 2682 |  Young Peezy PEEZY | US$0,00000002000 | -18,85% | 0,00% | - | US$2.462.734 | - |
| 2683 |  Virtual Coin VRC | US$0,5255 | 3,05% | -6,91% | - | US$2.452.093 | - |
| 2684 |  WEWECOIN WEWE | US$0,0003540 | 0,00% | 0,00% | - | US$2.416.861 | - |
| 2685 |  TurtSat TURT | US$0,002556 | -1,77% | -21,52% | - | US$2.395.879 | - |
| 2686 |  ZynCoin ZYN | US$0,08305 | 15,77% | 20,22% | - | US$2.383.647 | - |
| 2687 |  Whales Market WHALES | US$0,2839 | -8,06% | 0,57% | - | US$2.324.225 | - |
| 2688 |  TrumpCoin DJT | US$0,007722 | -3,23% | -2,10% | - | US$2.357.783 | - |
| 2689 |  Landwolf 0x67 WOLF | US$0,00006830 | -0,05% | -12,37% | - | US$2.285.692 | - |
| 2690 |  Memetic / PepeCoin MEME | US$0,01599 | -6,99% | -5,78% | - | US$2.292.993 | - |
| 2691 |  Black Phoenix BPX | US$0,5597 | -32,37% | -58,37% | - | US$2.289.104 | - |
| 2692 |  SingularityNET AGIX | US$0,6562 | 8,21% | 6,34% | - | US$2.265.274 | - |
| 2693 |  Best Patent BPT | US$0,07831 | -0,01% | -5,79% | - | US$2.241.860 | - |
| 2694 |  SelfieDogCoin SELFIE | US$0,009750 | -1,58% | 341,24% | - | US$2.212.331 | - |
| 2695 |  Zuzalu Inu ZUZALU | US$0,001495 | -1,11% | -2,16% | - | US$2.200.975 | - |
| 2696 |  DOLA DOLA | US$0,9996 | -0,07% | 0,68% | - | US$2.169.919 | - |
| 2697 |  UbitEx UB | US$1,23 | 1,16% | 6,65% | - | US$2.197.233 | - |
| 2698 |  LBK LBK | US$0,008584 | -3,88% | -3,23% | - | US$2.194.920 | - |
| 2699 |  AIRian AIR | US$0,06307 | -18,25% | 0,00% | - | US$2.157.412 | - |
| 2700 |  FIGHT FIGHT | US$0,001565 | -8,52% | -88,90% | - | US$2.146.115 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.