Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  wstUSDT WSTUSDT | US$1,05 | 0,03% | 1,21% | - | US$8.126.738 | - |
| 2602 |  Wisdomise AI WSDM | US$0,02602 | 1,46% | -5,70% | - | US$7.304.556 | - |
| 2603 |  smolecoin SMOLE | US$0,00004638 | -2,85% | 7,32% | - | US$7.293.570 | - |
| 2604 |  SuperCells SCT | US$0,1188 | -8,76% | 11,92% | - | US$7.186.092 | - |
| 2605 |  Doland Tremp TREMP | US$0,4329 | -3,24% | -17,12% | - | US$6.991.480 | - |
| 2606 |  PUGGY Coin PUGGY | US$0,002238 | 0,00% | 0,00% | - | US$6.649.215 | - |
| 2607 |  Altered State Token ASTO | US$0,01242 | 2,61% | 10,30% | - | US$6.618.579 | - |
| 2608 |  Websea WBS | US$1,51 | -2,35% | 14,88% | - | US$6.678.442 | - |
| 2609 |  Playbux PBUX | US$0,04540 | 1,15% | -12,67% | - | US$6.439.249 | - |
| 2610 |  Pizza (Ordinals) PIZZA | US$3,95 | 0,00% | 0,00% | - | US$6.178.364 | - |
| 2611 |  P2P Solutions foundation P2PS | US$199,83 | 1,21% | 1,05% | - | US$5.941.886 | - |
| 2612 |  Synternet SYNT | US$0,07532 | 3,64% | -6,42% | - | US$5.781.366 | - |
| 2613 |  GUMMY GUMMY | US$0,01474 | -11,51% | 15,57% | - | US$5.859.940 | - |
| 2614 |  Ready to Fight RTF | US$0,09605 | 0,89% | -3,49% | - | US$5.700.355 | - |
| 2615 |  Resistance Dog REDO | US$0,4978 | -12,10% | -19,88% | - | US$5.711.486 | - |
| 2616 |  SMILEY SMILEY | - | -1,90% | -9,27% | - | US$5.677.956 | - |
| 2617 |  Holdstation HOLD | US$1,82 | -6,29% | -2,01% | - | US$5.458.554 | - |
| 2618 |  Pundu PUNDU | US$0,008279 | -4,29% | 5,30% | - | US$5.464.080 | - |
| 2619 |  Zack Morris ZACK | US$0,01818 | -3,43% | -48,59% | - | US$5.273.868 | - |
| 2620 |  Joseon Mun JSM | US$0,01404 | 1,49% | -1,04% | - | US$5.371.314 | - |
| 2621 |  XRADERS XR | US$0,2507 | -2,77% | -18,48% | - | US$5.347.772 | - |
| 2622 |  FOGNET FOG | US$0,1484 | -3,37% | 12,75% | - | US$5.284.328 | - |
| 2623 |  Diment Dollar DD | US$0,9995 | -0,10% | -0,08% | - | US$5.099.208 | - |
| 2624 |  NADA Protocol Token NADA | US$0,001905 | -8,18% | -36,97% | - | US$5.078.085 | - |
| 2625 |  mini MINI | US$0,02430 | -9,87% | 79,45% | - | US$4.707.122 | - |
| 2626 |  RETARDIO RETARDIO | US$0,1053 | -3,64% | 34,03% | - | US$4.698.071 | - |
| 2627 |  Aura AURA | US$0,03612 | 20,15% | 31,23% | - | US$4.607.010 | - |
| 2628 |  Matrix Chain MTC | US$0,7740 | 0,36% | -10,17% | - | US$4.462.101 | - |
| 2629 |  Mystiko Network XZK | US$0,03991 | -2,59% | -8,25% | - | US$4.431.329 | - |
| 2630 |  Mythos MYTH | US$0,2790 | -3,55% | -6,51% | - | US$4.404.157 | - |
| 2631 |  Crodie CRODIE | US$0,002110 | -25,49% | 12,15% | - | US$4.360.088 | - |
| 2632 |  RUNES·X·BITCOIN X | US$0,00006189 | -2,95% | 0,00% | - | US$4.279.089 | - |
| 2633 |  Wojak WOJAK | US$0,001180 | 2,37% | -6,13% | - | US$4.241.586 | - |
| 2634 |  Spacemesh SMH | US$1,07 | -8,72% | -12,33% | - | US$4.267.720 | - |
| 2635 |  WhiteBIT Coin WBT | US$10,13 | -0,50% | 4,62% | - | US$4.205.886 | - |
| 2636 |  Cloud CLOUD | US$0,2986 | -4,03% | 0,00% | - | US$4.162.866 | - |
| 2637 |  SLEX Token SLEX | US$5,93 | 3,98% | 2,12% | - | US$3.972.591 | - |
| 2638 |  Prisma Finance PRISMA | US$0,05163 | 3,19% | -8,55% | - | US$3.976.090 | - |
| 2639 |  BitStable BSSB | US$0,2466 | 9,93% | 30,80% | - | US$3.995.485 | - |
| 2640 |  Foxy FOXY | US$0,01340 | -4,96% | -3,51% | - | US$3.864.003 | - |
| 2641 |  Unlighted ULD | US$1,71 | 6,79% | 70,42% | - | US$3.825.255 | - |
| 2642 |  Gigachad GIGA | US$0,01815 | 19,17% | 66,40% | - | US$3.725.975 | - |
| 2643 |  Joe Biden BIDEN | US$0,0000002600 | 0,00% | 0,00% | - | US$3.632.998 | - |
| 2644 |  WATER $WATER | US$0,0001972 | -12,73% | -54,07% | - | US$3.615.005 | - |
| 2645 |  Maga Pepe MAPE | US$0,000004700 | -35,53% | -77,35% | - | US$3.641.676 | - |
| 2646 |  Argent ARG | US$0,5898 | 63,57% | 0,00% | - | US$3.578.830 | - |
| 2647 |  Dark Elon DELON | US$0,0000007800 | 0,00% | 0,00% | - | US$3.576.239 | - |
| 2648 |  nubcat NUB | US$0,02180 | -9,89% | 7,23% | - | US$3.453.567 | - |
| 2649 |  Saros SAROS | US$0,002048 | -6,23% | -3,99% | - | US$3.433.340 | - |
| 2650 |  APF coin APFC | US$0,5741 | 1,92% | 1,04% | - | US$3.344.900 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.