Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Switch SWITCH | US$0,001033 | -0,04% | 4,25% | - | US$1.136.457 | - |
| 2802 |  CatWifHat CATWIF | US$0,0009604 | 6,69% | 17,04% | - | US$1.129.555 | - |
| 2803 |  Flappymoonbird FMB | US$0,01819 | -2,44% | -14,54% | - | US$1.124.125 | - |
| 2804 |  ORC ORC | US$0,01300 | 2,77% | 0,00% | - | US$1.141.861 | - |
| 2805 |  Purple Pepe $PURPE | US$0,00003368 | 11,09% | 75,31% | - | US$1.136.101 | - |
| 2806 |  CHONKY CHONKY | US$0,00002282 | -20,44% | 58,79% | - | US$1.124.081 | - |
| 2807 |  Fjord Foundry FJO | US$0,4907 | 0,21% | -2,36% | - | US$1.110.624 | - |
| 2808 |  Solana Ethereum Meme ETHEREUM | US$0,0004715 | -72,91% | 0,00% | - | US$1.108.005 | - |
| 2809 |  Maganomics MAGANOMICS | US$0,000003970 | -2,02% | 13,23% | - | US$1.080.493 | - |
| 2810 |  Taki Games TAKI | US$0,01410 | -3,16% | -6,52% | - | US$1.075.337 | - |
| 2811 |  Bybyecar BBC | US$1,69 | 0,41% | -1,27% | - | US$1.070.283 | - |
| 2812 |  UBIT UBIT | US$0,1010 | -0,07% | -4,77% | - | US$1.061.063 | - |
| 2813 |  Ski Mask Dog SKI | US$0,001924 | -13,37% | -19,22% | - | US$1.043.478 | - |
| 2814 |  XEN Crypto XEN | US$0,0000001100 | 1,05% | 10,16% | - | US$1.053.737 | - |
| 2815 |  Kitten Haimer KHAI | US$0,5398 | -6,33% | 31,48% | - | US$1.044.516 | - |
| 2816 |  Tourist Token TOTO | US$0,00002853 | -17,17% | -17,12% | - | US$1.041.921 | - |
| 2817 |  Keyboard Cat KEYCAT | US$0,001134 | -2,38% | -45,63% | - | US$1.036.131 | - |
| 2818 |  Biaoqing BIAO | US$0,006079 | 4,83% | -31,69% | - | US$1.044.973 | - |
| 2819 |  Rubix RBT | US$244,32 | -0,15% | -0,10% | - | US$1.038.372 | - |
| 2820 |  DarkShield Games Studio DKS | US$0,0001128 | -2,63% | -7,80% | - | US$1.026.707 | - |
| 2821 |  Zeta ZEX | US$0,04127 | -10,26% | -29,97% | - | US$1.026.953 | - |
| 2822 |  XDAO XDAO | US$0,4495 | -1,87% | 1,74% | - | US$1.028.336 | - |
| 2823 |  Time Traveler BARRON | US$0,002015 | -52,52% | 40,72% | - | US$1.035.806 | - |
| 2824 |  AndyBlast ANDY | US$0,1722 | -11,27% | -21,76% | - | US$1.018.074 | - |
| 2825 |  MMSS (Ordinals) MMSS | US$0,04331 | -10,70% | -30,10% | - | US$1.017.133 | - |
| 2826 |  sonic SONIC | US$0,002557 | -4,58% | 32,50% | - | US$1.006.759 | - |
| 2827 |  MELD MELD | US$0,009620 | -6,54% | -12,09% | - | US$1.016.422 | - |
| 2828 |  Pando PANDO | US$0,0009142 | -1,62% | -2,52% | - | US$1.005.834 | - |
| 2829 |  Mode MODE | US$0,02727 | 1,28% | 6,86% | - | US$1.001.717 | - |
| 2830 |  Smart Reward Token SRT | US$0,00002145 | -0,52% | 6,03% | - | US$997.714 | - |
| 2831 |  ThoreCoin THR | US$138,60 | 0,16% | 0,45% | - | US$983.984 | - |
| 2832 |  MATAR AI MATAR | US$2,72 | 0,38% | -4,46% | - | US$993.173 | - |
| 2833 |  TENET TENET | US$0,01005 | 14,68% | -3,01% | - | US$986.155 | - |
| 2834 |  NuLink NLK | US$0,03492 | -2,02% | -31,07% | - | US$984.158 | - |
| 2835 |  Bitcoin EDenRich BITBEDR | US$112,72 | -1,47% | -14,31% | - | US$984.175 | - |
| 2836 |  ZEXY ZEXY | US$0,01040 | -37,16% | 0,00% | - | US$982.264 | - |
| 2837 |  Evmos EVMOS | US$0,02915 | -3,66% | -11,52% | - | US$971.600 | - |
| 2838 |  Icon.X World ICNX | US$0,1313 | -3,73% | -4,02% | - | US$965.979 | - |
| 2839 |  KStarNFT KNFT | US$0,001090 | 1,33% | 2,23% | - | US$1.001.501 | - |
| 2840 |  Lybra Finance LBR | US$0,08762 | -9,58% | -14,99% | - | US$951.895 | - |
| 2841 |  BoringDAO BORING | US$0,002022 | -1,84% | -1,37% | - | US$949.300 | - |
| 2842 |  CatGPT CATGPT | US$0,0001952 | -4,28% | 6,26% | - | US$945.295 | - |
| 2843 |  EGGY EGGY | US$0,001666 | 0,91% | 8,86% | - | US$950.007 | - |
| 2844 |  FansTime FTI | US$0,00002397 | -0,56% | 6,27% | - | US$941.651 | - |
| 2845 |  Sonorus SNS | US$0,03324 | -4,71% | -27,01% | - | US$938.094 | - |
| 2846 |  Chippy CHIPPY | US$0,0002839 | -4,21% | -27,45% | - | US$935.798 | - |
| 2847 |  Axioma Token AXT | US$1,57 | -34,58% | -49,76% | - | US$924.128 | - |
| 2848 |  Phemex Token PT | US$1,17 | -1,03% | -4,25% | - | US$927.695 | - |
| 2849 |  LumiChill CHILL | US$0,0000001800 | -4,28% | -15,82% | - | US$926.996 | - |
| 2850 |  Privapp Network bPRIVA | US$2,27 | -5,56% | 12,11% | - | US$924.701 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.