Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  QUACK QUACK | US$0,00007481 | 1,30% | 0,22% | - | US$619.088 | - |
| 2952 |  ATOM (Atomicals) ATOM | US$1,30 | -4,10% | -12,44% | - | US$613.727 | - |
| 2953 |  Froge (ETH) FROGE | - | 0,41% | 2,09% | - | US$615.475 | - |
| 2954 |  Cajutel CAJ | US$0,6103 | -5,79% | -40,77% | - | US$606.402 | - |
| 2955 |  Num ARS v2 NARS | US$0,0007777 | 0,08% | 2,60% | - | US$607.705 | - |
| 2956 |  Trump Mania TMANIA | US$0,001104 | -5,79% | 12,37% | - | US$603.350 | - |
| 2957 |  WigoSwap WIGO | US$0,02236 | -0,38% | 25,85% | - | US$597.062 | - |
| 2958 |  WYscale WYS | US$11,85 | -2,27% | -3,10% | - | US$596.069 | - |
| 2959 |  Ethscriptions ETHS | US$1,63 | -1,98% | 5,41% | - | US$601.272 | - |
| 2960 |  BasedAI BASEDAI | US$3,70 | -5,69% | -2,27% | - | US$591.947 | - |
| 2961 |  Flappy FLAPPY | US$0,000009620 | 22,78% | -26,90% | - | US$591.366 | - |
| 2962 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0005698 | -11,41% | -44,97% | - | US$589.991 | - |
| 2963 |  Centcex CENX | US$0,0003893 | -1,80% | 1,72% | - | US$588.825 | - |
| 2964 |  A.I.Earn AIE | US$0,0000004400 | -5,80% | -29,01% | - | US$588.175 | - |
| 2965 |  Candy Pocket CANDY | US$0,003601 | 24,27% | -6,02% | - | US$582.776 | - |
| 2966 |  Lord Of SOL LOS | US$0,00007346 | -6,42% | -0,94% | - | US$580.230 | - |
| 2967 |  FUTUREXCRYPTO FXC | US$1,28 | 0,31% | 9,61% | - | US$589.230 | - |
| 2968 |  Houdini Swap LOCK | US$0,5998 | 8,78% | 16,50% | - | US$584.601 | - |
| 2969 |  Chinu CHINU | US$0,0006162 | -8,62% | 5,27% | - | US$577.265 | - |
| 2970 |  sudoswap SUDO | US$0,1175 | 3,73% | -13,63% | - | US$574.124 | - |
| 2971 |  Good Games Guild GGG | US$0,05903 | 5,38% | 15,69% | - | US$568.080 | - |
| 2972 |  dark boden DOBEN | US$0,0002817 | 33,79% | 33,04% | - | US$572.321 | - |
| 2973 |  Harambe AI HARAMBEAI | US$0,1765 | -76,41% | -85,01% | - | US$584.451 | - |
| 2974 |  Hippo Wallet Token (HPO) HPO | US$0,005289 | -0,06% | -2,33% | - | US$570.518 | - |
| 2975 |  APEcoin.dev APE | US$0,7942 | -1,77% | -2,00% | - | US$569.571 | - |
| 2976 |  Bullish Trump Coin BTC | US$0,000001250 | 51,47% | 0,00% | - | US$566.852 | - |
| 2977 |  OpSec OPSEC | US$0,06553 | 3,99% | 466,68% | - | US$566.333 | - |
| 2978 |  Sommelier SOMM | US$0,02900 | -3,93% | 35,57% | - | US$581.068 | - |
| 2979 |  Junior JUNIOR | US$0,03250 | 76,86% | 6,37% | - | US$562.939 | - |
| 2980 |  Teritori TORI | US$0,005513 | -2,98% | 7,04% | - | US$559.224 | - |
| 2981 |  JustAnEGG EGG | US$0,004824 | 13,57% | 46,43% | - | US$549.381 | - |
| 2982 |  LOAF CAT LOAF | US$0,000002200 | -85,82% | -90,87% | - | US$549.978 | - |
| 2983 |  OLYMPÉ OLYMPE | US$0,000008080 | 1,98% | 40,38% | - | US$552.811 | - |
| 2984 |  Degen Zoo DZOO | US$0,005212 | 0,68% | 4,88% | - | US$549.518 | - |
| 2985 |  Frutti Dino FDT | US$0,0003873 | -28,59% | -71,75% | - | US$547.610 | - |
| 2986 |  IPMB Token IPMB | US$84,36 | 0,74% | -0,30% | - | US$545.022 | - |
| 2987 |  Gekko HQ GEKKO | US$0,000002730 | 0,70% | -1,43% | - | US$542.592 | - |
| 2988 |  Payment Swap Utility Board PSUB | US$0,0002805 | 28,46% | 20,97% | - | US$545.396 | - |
| 2989 |  VTRADING VT | US$0,03729 | 28,62% | 27,04% | - | US$527.029 | - |
| 2990 |  Mistery On Cro MERY | US$0,00002049 | -9,53% | 26,84% | - | US$537.752 | - |
| 2991 |  APEmove APE | US$0,4420 | -45,35% | 1,00% | - | US$535.329 | - |
| 2992 |  Overnight OVN | US$45,83 | -0,43% | 17,08% | - | US$530.796 | - |
| 2993 |  Reflect RFL | US$0,3852 | 36,09% | 95,37% | - | US$537.049 | - |
| 2994 |  Songbird SGB | US$0,008709 | -2,74% | -9,63% | - | US$526.815 | - |
| 2995 |  GG MetaGame GGMT | US$0,01165 | 0,72% | 14,79% | - | US$531.750 | - |
| 2996 |  Electronic USD eUSD | US$0,9988 | -0,02% | -0,13% | - | US$529.318 | - |
| 2997 |  Catson CAT | US$0,0006612 | 0,00% | 0,00% | - | US$527.243 | - |
| 2998 |  catwifbag BAG | US$0,001784 | -10,89% | 12,03% | - | US$527.030 | - |
| 2999 |  Infinity Rocket Token IRT | US$0,002920 | -2,75% | -1,40% | - | US$527.147 | - |
| 3000 |  Ten Best Coins TBC | US$7.022,85 | -2,29% | 1,26% | - | US$518.926 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.